| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1.290 | 1.400 | 1.240 | 1.380 | 1,663,808 | +0.10(+7.81%) |
| Feb 26, 2026 | 1.200 | 1.320 | 1.150 | 1.280 | 1,903,159 | +0.05(+4.07%) |
| Feb 25, 2026 | 1.190 | 1.250 | 1.115 | 1.230 | 1,206,292 | +0.01(+0.82%) |
| Feb 24, 2026 | 1.100 | 1.240 | 1.070 | 1.220 | 1,315,699 | +0.13(+11.93%) |
| Feb 23, 2026 | 1.100 | 1.120 | 1.030 | 1.090 | 1,349,363 | +0.01(+0.93%) |
| Feb 20, 2026 | 1.090 | 1.150 | 1.065 | 1.080 | 1,364,782 | -0.02(-1.82%) |
| Feb 19, 2026 | 1.080 | 1.200 | 0.9877 | 1.100 | 1,276,695 | +0.02(+1.85%) |
| Feb 18, 2026 | 1.100 | 1.101 | 1.040 | 1.080 | 1,449,179 | -0.03(-2.70%) |
| Feb 17, 2026 | 1.110 | 1.140 | 0.9742 | 1.110 | 1,638,075 | -0.02(-1.77%) |
| Feb 13, 2026 | 1.180 | 1.180 | 1.010 | 1.130 | 1,510,724 | -0.05(-4.24%) |
| Feb 12, 2026 | 0.9600 | 1.190 | 0.9555 | 1.180 | 1,912,745 | +0.21(+21.57%) |
| Feb 11, 2026 | 0.9700 | 0.9750 | 0.8892 | 0.9706 | 2,128,114 | -0.01(-0.96%) |
| Feb 10, 2026 | 0.9098 | 1.000 | 0.8805 | 0.9800 | 2,275,269 | +0.07(+7.95%) |
| Feb 09, 2026 | 0.8500 | 0.9100 | 0.8449 | 0.9078 | 2,254,971 | +0.06(+7.05%) |
| Feb 06, 2026 | 0.8500 | 0.8745 | 0.8256 | 0.8480 | 2,416,213 | +0.00(+0.15%) |
| Feb 05, 2026 | 0.8491 | 0.8770 | 0.8337 | 0.8467 | 2,488,282 | -0.01(-1.20%) |
| Feb 04, 2026 | 0.8500 | 0.8699 | 0.8244 | 0.8570 | 2,756,356 | +0.01(+1.23%) |
| Feb 03, 2026 | 0.8300 | 0.8680 | 0.8300 | 0.8466 | 2,331,629 | +0.00(+0.51%) |
| Feb 02, 2026 | 0.8177 | 0.8575 | 0.8155 | 0.8423 | 2,483,765 | +0.01(+1.51%) |
| Jan 30, 2026 | 0.8400 | 0.9000 | 0.8050 | 0.8298 | 2,370,673 | -0.02(-2.43%) |
| Jan 29, 2026 | 0.8757 | 0.8757 | 0.7778 | 0.8505 | 2,413,728 | +0.00(+0.05%) |
| Jan 28, 2026 | 0.8251 | 0.8601 | 0.7939 | 0.8501 | 2,764,840 | +0.03(+3.03%) |
| Jan 27, 2026 | 0.8300 | 0.8398 | 0.7890 | 0.8251 | 3,027,076 | -0.02(-2.34%) |
| Jan 26, 2026 | 0.8430 | 0.8550 | 0.7955 | 0.8449 | 2,915,506 | -0.02(-1.74%) |
| Jan 23, 2026 | 0.8200 | 0.8800 | 0.7930 | 0.8599 | 3,188,993 | +0.02(+1.97%) |
| Jan 22, 2026 | 0.8845 | 0.9183 | 0.8200 | 0.8433 | 2,718,562 | -0.02(-1.83%) |
| Jan 21, 2026 | 0.8709 | 0.9099 | 0.8350 | 0.8590 | 2,824,162 | -0.00(-0.12%) |
| Jan 20, 2026 | 0.8251 | 0.8700 | 0.7500 | 0.8600 | 3,118,560 | +0.02(+2.98%) |
| Jan 16, 2026 | 0.9100 | 0.9100 | 0.8351 | 0.8351 | 2,867,311 | -0.04(-5.10%) |
| Jan 15, 2026 | 0.9017 | 0.9017 | 0.7900 | 0.8800 | 3,059,554 | +0.00(+0.00%) |
| Jan 14, 2026 | 0.8200 | 0.8801 | 0.7778 | 0.8800 | 3,465,808 | +0.05(+5.44%) |
| Jan 13, 2026 | 0.8400 | 0.8609 | 0.7704 | 0.8346 | 3,165,461 | -0.02(-1.81%) |
| Jan 12, 2026 | 0.8600 | 0.8600 | 0.7186 | 0.8500 | 3,297,168 | +0.02(+2.22%) |
| Jan 09, 2026 | 0.8016 | 0.8950 | 0.7932 | 0.8315 | 3,241,985 | -0.04(-4.11%) |
| Jan 08, 2026 | 0.7900 | 0.8814 | 0.7502 | 0.8671 | 3,109,228 | +0.01(+0.79%) |
| Jan 07, 2026 | 0.9056 | 0.9300 | 0.8014 | 0.8603 | 2,757,528 | -0.07(-7.40%) |
| Jan 06, 2026 | 0.8000 | 0.9290 | 0.7151 | 0.9290 | 3,225,810 | +0.10(+11.91%) |
| Jan 05, 2026 | 0.9300 | 0.9850 | 0.8210 | 0.8301 | 2,850,187 | -0.08(-8.29%) |
