Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	13.44	13.44	13.31	13.41	5,030	-0.02(-0.15%)
Apr 22, 2026	13.29	13.46	13.29	13.43	1,770	+0.12(+0.90%)
Apr 21, 2026	13.27	13.38	13.19	13.31	7,601	+0.13(+0.99%)
Apr 20, 2026	13.21	13.50	12.93	13.18	13,074	-0.08(-0.60%)
Apr 17, 2026	13.53	13.58	13.09	13.26	13,096	+0.14(+1.07%)
Apr 16, 2026	13.04	13.21	12.87	13.12	16,900	-0.09(-0.68%)
Apr 15, 2026	13.20	13.38	13.01	13.21	13,328	-0.16(-1.20%)
Apr 14, 2026	13.69	13.69	13.31	13.37	13,811	-0.32(-2.33%)
Apr 13, 2026	13.70	13.70	13.42	13.69	7,471	+0.01(+0.06%)
Apr 10, 2026	13.54	13.72	13.50	13.68	5,526	-0.10(-0.73%)
Apr 09, 2026	13.77	13.96	13.60	13.78	2,937	-0.11(-0.79%)
Apr 08, 2026	13.70	13.95	13.60	13.89	8,236	+0.24(+1.76%)
Apr 07, 2026	13.82	13.82	13.35	13.65	6,442	+0.03(+0.22%)
Apr 06, 2026	13.48	13.82	13.33	13.62	11,585	+0.03(+0.26%)
Apr 02, 2026	13.45	13.86	13.35	13.59	12,595	+0.04(+0.26%)
Apr 01, 2026	14.30	14.30	13.40	13.55	11,778	-0.36(-2.59%)
Mar 31, 2026	13.72	14.00	13.30	13.91	18,877	+0.64(+4.82%)
Mar 30, 2026	13.35	13.57	13.15	13.27	8,957	-0.11(-0.82%)
Mar 27, 2026	13.26	13.43	13.25	13.38	4,362	-0.10(-0.74%)
Mar 26, 2026	13.20	13.52	12.75	13.48	18,389	+0.05(+0.37%)
Mar 25, 2026	13.40	13.56	13.00	13.43	11,583	+0.17(+1.28%)
Mar 24, 2026	13.22	13.28	13.00	13.26	8,586	+0.04(+0.30%)
Mar 23, 2026	13.52	13.59	13.21	13.22	15,030	-0.08(-0.60%)
Mar 20, 2026	13.55	13.60	13.23	13.30	9,793	-0.25(-1.85%)
Mar 19, 2026	13.60	13.60	13.50	13.55	4,934	-0.16(-1.17%)
Mar 18, 2026	13.71	13.71	13.50	13.71	11,261	+0.02(+0.15%)
Mar 17, 2026	13.70	13.73	13.22	13.69	27,491	-0.02(-0.15%)
Mar 16, 2026	12.95	13.76	12.95	13.71	41,259	+0.84(+6.53%)
Mar 13, 2026	13.57	13.78	12.50	12.87	33,991	-0.43(-3.26%)
Mar 12, 2026	13.62	13.78	13.20	13.30	24,562	-0.52(-3.77%)
Mar 11, 2026	13.62	13.82	13.20	13.82	18,772	+0.19(+1.39%)
Mar 10, 2026	13.48	13.78	13.45	13.63	7,350	-0.02(-0.11%)
Mar 09, 2026	14.07	14.24	13.28	13.65	42,404	-0.32(-2.29%)
Mar 06, 2026	13.70	14.00	13.69	13.97	13,307	-0.11(-0.78%)
Mar 05, 2026	14.20	14.20	13.81	14.08	6,162	-0.07(-0.49%)
Mar 04, 2026	14.37	14.37	13.80	14.15	12,876	+0.17(+1.22%)
Mar 03, 2026	13.81	14.30	13.79	13.98	13,007	-0.24(-1.69%)
Mar 02, 2026	14.41	14.64	13.65	14.22	12,365	-0.18(-1.25%)
Feb 27, 2026	14.20	14.50	13.79	14.40	41,029	+0.04(+0.28%)
Feb 26, 2026	13.66	14.36	13.66	14.36	30,237	+0.70(+5.12%)
Feb 25, 2026	13.55	13.68	13.30	13.66	25,875	+0.06(+0.44%)
Feb 24, 2026	13.50	13.84	13.18	13.60	31,403	+0.07(+0.55%)
Feb 23, 2026	12.55	13.79	12.30	13.53	205,100	+2.53(+22.96%)
Feb 20, 2026	11.06	11.51	10.62	11.00	13,252	-0.06(-0.54%)
Feb 19, 2026	11.08	11.73	10.94	11.06	12,932	+0.16(+1.47%)
Feb 18, 2026	10.99	11.15	10.65	10.90	6,422	+0.00(+0.00%)
Feb 17, 2026	11.08	11.24	10.72	10.90	9,716	-0.21(-1.89%)
Feb 13, 2026	11.25	11.41	11.00	11.11	10,516	+0.00(+0.00%)
Feb 12, 2026	11.27	11.50	11.00	11.11	22,154	-0.20(-1.77%)
Feb 11, 2026	11.94	11.94	11.00	11.31	39,592	-0.68(-5.67%)
Feb 10, 2026	12.29	12.37	11.60	11.99	16,758	-0.30(-2.44%)
Feb 09, 2026	12.00	12.38	11.57	12.29	6,994	+0.30(+2.50%)
Feb 06, 2026	11.92	11.99	11.70	11.99	6,497	+0.19(+1.61%)
Feb 05, 2026	11.82	12.11	11.42	11.80	16,079	+0.00(+0.00%)
Feb 04, 2026	12.01	12.07	11.49	11.80	17,395	-0.33(-2.72%)
Feb 03, 2026	12.25	12.27	11.90	12.13	13,144	-0.05(-0.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.