| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 0.2520 | 0.2663 | 0.2500 | 0.2637 | 1,483,952 | +0.00(+1.42%) |
| Dec 04, 2025 | 0.2500 | 0.2699 | 0.2501 | 0.2600 | 1,579,188 | +0.01(+1.96%) |
| Dec 03, 2025 | 0.2655 | 0.2655 | 0.2400 | 0.2550 | 1,684,406 | -0.01(-3.12%) |
| Dec 02, 2025 | 0.2620 | 0.2632 | 0.2450 | 0.2632 | 1,030,461 | +0.00(+0.84%) |
| Dec 01, 2025 | 0.2740 | 0.2800 | 0.2529 | 0.2610 | 1,320,009 | -0.01(-4.74%) |
| Nov 28, 2025 | 0.2900 | 0.2900 | 0.2665 | 0.2740 | 1,008,954 | +0.00(+0.70%) |
| Nov 26, 2025 | 0.2621 | 0.2896 | 0.2550 | 0.2721 | 2,626,399 | +0.00(+1.53%) |
| Nov 25, 2025 | 0.2611 | 0.2800 | 0.2501 | 0.2680 | 2,975,733 | +0.01(+3.08%) |
| Nov 24, 2025 | 0.2700 | 0.2705 | 0.2400 | 0.2600 | 4,399,046 | -0.08(-23.53%) |
| Nov 21, 2025 | 0.3264 | 0.3400 | 0.3050 | 0.3400 | 422,959 | +0.02(+4.74%) |
| Nov 20, 2025 | 0.3487 | 0.3665 | 0.3121 | 0.3246 | 941,499 | -0.02(-5.78%) |
| Nov 19, 2025 | 0.2921 | 0.3549 | 0.2802 | 0.3445 | 2,887,807 | +0.01(+4.30%) |
| Nov 18, 2025 | 0.3330 | 0.3490 | 0.3250 | 0.3303 | 646,501 | -0.00(-1.40%) |
| Nov 17, 2025 | 0.3500 | 0.3697 | 0.3330 | 0.3350 | 924,138 | -0.03(-8.94%) |
| Nov 14, 2025 | 0.3318 | 0.3772 | 0.3205 | 0.3679 | 792,149 | +0.03(+9.59%) |
| Nov 13, 2025 | 0.3300 | 0.3396 | 0.3203 | 0.3357 | 849,628 | +0.01(+2.32%) |
| Nov 12, 2025 | 0.3490 | 0.3500 | 0.3230 | 0.3281 | 1,006,399 | -0.01(-2.81%) |
| Nov 11, 2025 | 0.3400 | 0.3450 | 0.3201 | 0.3376 | 638,523 | -0.02(-5.41%) |
| Nov 10, 2025 | 0.3617 | 0.3704 | 0.3426 | 0.3569 | 1,008,421 | +0.00(+1.28%) |
| Nov 07, 2025 | 0.3476 | 0.3753 | 0.3260 | 0.3524 | 1,100,685 | +0.02(+5.13%) |
| Nov 06, 2025 | 0.3800 | 0.3813 | 0.3303 | 0.3352 | 927,762 | -0.04(-9.48%) |
| Nov 05, 2025 | 0.3420 | 0.3969 | 0.3420 | 0.3703 | 1,675,852 | +0.04(+13.24%) |
| Nov 04, 2025 | 0.3781 | 0.3890 | 0.3181 | 0.3270 | 1,575,917 | -0.07(-17.13%) |
| Nov 03, 2025 | 0.3820 | 0.4023 | 0.3820 | 0.3946 | 810,832 | +0.00(+0.33%) |
| Oct 31, 2025 | 0.3993 | 0.3993 | 0.3850 | 0.3933 | 730,940 | -0.00(-0.91%) |
| Oct 30, 2025 | 0.4050 | 0.4050 | 0.3832 | 0.3969 | 860,801 | +0.01(+2.19%) |
| Oct 29, 2025 | 0.4161 | 0.4201 | 0.3805 | 0.3884 | 1,074,751 | -0.03(-7.72%) |
| Oct 28, 2025 | 0.4300 | 0.4273 | 0.4150 | 0.4209 | 791,910 | -0.01(-2.75%) |
| Oct 27, 2025 | 0.4473 | 0.4499 | 0.4300 | 0.4328 | 861,855 | -0.00(-0.85%) |
| Oct 24, 2025 | 0.4100 | 0.4480 | 0.4100 | 0.4365 | 1,284,158 | +0.03(+6.28%) |
| Oct 23, 2025 | 0.4110 | 0.4190 | 0.4051 | 0.4107 | 743,004 | +0.00(+0.17%) |
| Oct 22, 2025 | 0.4060 | 0.4290 | 0.4060 | 0.4100 | 722,587 | -0.01(-1.91%) |
| Oct 21, 2025 | 0.4010 | 0.4200 | 0.4009 | 0.4180 | 877,056 | +0.01(+1.88%) |
| Oct 20, 2025 | 0.4050 | 0.4220 | 0.4009 | 0.4103 | 1,220,944 | +0.01(+2.37%) |
| Oct 17, 2025 | 0.4100 | 0.4271 | 0.3901 | 0.4008 | 847,026 | -0.01(-2.24%) |
| Oct 16, 2025 | 0.4500 | 0.4600 | 0.4100 | 0.4100 | 1,866,008 | -0.04(-8.89%) |
| Oct 15, 2025 | 0.4195 | 0.4827 | 0.4195 | 0.4500 | 1,736,086 | +0.03(+7.17%) |
| Oct 14, 2025 | 0.4300 | 0.4339 | 0.4060 | 0.4199 | 1,312,618 | -0.02(-4.20%) |
| Oct 13, 2025 | 0.4740 | 0.4740 | 0.4255 | 0.4383 | 963,036 | -0.01(-2.97%) |
| Oct 10, 2025 | 0.4939 | 0.4993 | 0.4400 | 0.4517 | 1,545,948 | -0.04(-7.32%) |
| Oct 09, 2025 | 0.5000 | 0.5136 | 0.4795 | 0.4874 | 1,329,865 | -0.02(-3.60%) |
| Oct 08, 2025 | 0.5100 | 0.5165 | 0.4987 | 0.5056 | 1,740,306 | +0.02(+3.10%) |
| Oct 07, 2025 | 0.5700 | 0.5700 | 0.4900 | 0.4904 | 1,927,147 | -0.06(-10.82%) |
| Oct 06, 2025 | 0.5401 | 0.5600 | 0.5400 | 0.5499 | 835,148 | +0.00(+0.13%) |
| Oct 03, 2025 | 0.5500 | 0.5504 | 0.5400 | 0.5492 | 492,743 | +0.01(+1.70%) |
| Oct 02, 2025 | 0.5300 | 0.5426 | 0.5260 | 0.5400 | 393,503 | +0.02(+3.23%) |
