| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 5.980 | 6.840 | 5.730 | 6.480 | 108,226 | +0.48(+8.00%) |
| Feb 26, 2026 | 5.660 | 6.700 | 5.620 | 6.000 | 104,141 | +0.34(+6.01%) |
| Feb 25, 2026 | 5.000 | 5.830 | 4.835 | 5.660 | 97,366 | +0.68(+13.65%) |
| Feb 24, 2026 | 4.600 | 5.085 | 4.495 | 4.980 | 84,975 | +0.35(+7.56%) |
| Feb 23, 2026 | 4.140 | 4.670 | 4.090 | 4.630 | 80,243 | +0.40(+9.46%) |
| Feb 20, 2026 | 4.440 | 4.680 | 4.100 | 4.230 | 97,808 | -0.24(-5.37%) |
| Feb 19, 2026 | 4.000 | 4.600 | 4.000 | 4.470 | 96,722 | +0.45(+11.19%) |
| Feb 18, 2026 | 4.280 | 4.620 | 4.015 | 4.020 | 137,675 | -0.32(-7.37%) |
| Feb 17, 2026 | 4.660 | 4.770 | 4.070 | 4.340 | 148,155 | -0.25(-5.55%) |
| Feb 13, 2026 | 3.980 | 5.090 | 3.970 | 4.595 | 162,597 | +0.69(+17.67%) |
| Feb 12, 2026 | 4.160 | 4.304 | 3.710 | 3.905 | 130,441 | -0.26(-6.13%) |
| Feb 11, 2026 | 4.630 | 4.710 | 3.870 | 4.160 | 116,970 | -0.39(-8.57%) |
| Feb 10, 2026 | 5.480 | 5.705 | 4.460 | 4.550 | 130,858 | -0.85(-15.74%) |
| Feb 09, 2026 | 5.670 | 5.670 | 5.220 | 5.400 | 104,940 | -0.04(-0.74%) |
| Feb 06, 2026 | 5.230 | 5.680 | 5.060 | 5.440 | 106,392 | +0.39(+7.72%) |
| Feb 05, 2026 | 5.760 | 5.900 | 5.000 | 5.050 | 127,129 | -0.92(-15.41%) |
| Feb 04, 2026 | 5.830 | 6.015 | 5.640 | 5.970 | 84,339 | +0.03(+0.51%) |
| Feb 03, 2026 | 5.910 | 6.000 | 5.655 | 5.940 | 56,928 | -0.06(-1.00%) |
| Feb 02, 2026 | 5.890 | 6.219 | 5.500 | 6.000 | 111,588 | +0.03(+0.50%) |
| Jan 30, 2026 | 5.260 | 6.600 | 5.260 | 5.970 | 383,280 | +0.67(+12.54%) |
| Jan 29, 2026 | 5.510 | 5.635 | 5.300 | 5.305 | 106,361 | -0.11(-1.94%) |
| Jan 28, 2026 | 6.700 | 7.260 | 5.170 | 5.410 | 255,770 | -1.29(-19.25%) |
| Jan 27, 2026 | 5.880 | 7.007 | 5.880 | 6.700 | 129,861 | +0.83(+14.14%) |
| Jan 26, 2026 | 6.900 | 7.110 | 5.810 | 5.870 | 119,052 | -1.02(-14.80%) |
| Jan 23, 2026 | 6.000 | 7.587 | 6.000 | 6.890 | 201,702 | +0.86(+14.26%) |
| Jan 22, 2026 | 6.020 | 6.548 | 5.770 | 6.030 | 130,343 | -0.03(-0.50%) |
| Jan 21, 2026 | 6.280 | 6.769 | 5.242 | 6.060 | 203,878 | -0.32(-5.02%) |
| Jan 20, 2026 | 6.800 | 6.860 | 6.360 | 6.380 | 144,444 | -0.26(-3.92%) |
| Jan 16, 2026 | 6.910 | 7.138 | 6.280 | 6.640 | 103,994 | -0.15(-2.21%) |
| Jan 15, 2026 | 8.540 | 8.540 | 6.490 | 6.790 | 225,992 | -1.81(-21.05%) |
| Jan 14, 2026 | 9.220 | 10.00 | 7.800 | 8.600 | 168,401 | -0.56(-6.11%) |
| Jan 13, 2026 | 9.760 | 9.855 | 9.040 | 9.160 | 48,473 | -0.62(-6.34%) |
| Jan 12, 2026 | 11.24 | 11.24 | 9.780 | 9.780 | 100,312 | -1.59(-13.98%) |
| Jan 09, 2026 | 12.80 | 12.95 | 10.67 | 11.37 | 200,906 | -1.54(-11.93%) |
| Jan 08, 2026 | 13.02 | 13.61 | 12.71 | 12.91 | 66,883 | -0.20(-1.49%) |
| Jan 07, 2026 | 14.10 | 14.10 | 12.51 | 13.11 | 64,838 | -0.93(-6.66%) |
| Jan 06, 2026 | 13.55 | 14.04 | 13.00 | 14.04 | 70,465 | +0.28(+2.03%) |
| Jan 05, 2026 | 14.10 | 15.07 | 13.61 | 13.76 | 82,567 | -0.49(-3.44%) |
