| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 53.20 | 53.20 | 50.80 | 50.80 | 6,365 | -2.57(-4.82%) |
| Feb 26, 2026 | 53.15 | 54.40 | 52.58 | 53.37 | 4,238 | +0.62(+1.18%) |
| Feb 25, 2026 | 50.98 | 52.75 | 50.98 | 52.75 | 4,248 | +1.88(+3.70%) |
| Feb 24, 2026 | 51.32 | 51.32 | 49.50 | 50.87 | 6,502 | +0.86(+1.72%) |
| Feb 23, 2026 | 52.51 | 52.51 | 50.01 | 50.01 | 5,026 | -3.57(-6.66%) |
| Feb 20, 2026 | 51.83 | 53.58 | 51.83 | 53.58 | 5,027 | +1.18(+2.25%) |
| Feb 19, 2026 | 51.77 | 52.69 | 51.77 | 52.40 | 3,458 | +0.04(+0.08%) |
| Feb 18, 2026 | 53.23 | 53.23 | 51.56 | 52.36 | 3,510 | -1.16(-2.17%) |
| Feb 17, 2026 | 52.00 | 53.82 | 51.37 | 53.52 | 6,987 | +1.30(+2.49%) |
| Feb 13, 2026 | 53.51 | 53.51 | 52.22 | 52.22 | 3,171 | -0.87(-1.64%) |
| Feb 12, 2026 | 53.89 | 53.89 | 51.65 | 53.09 | 2,417 | +0.32(+0.61%) |
| Feb 11, 2026 | 54.00 | 54.00 | 52.77 | 52.77 | 5,513 | -0.53(-0.99%) |
| Feb 10, 2026 | 51.50 | 55.45 | 51.50 | 53.30 | 8,530 | +1.00(+1.91%) |
| Feb 09, 2026 | 52.85 | 53.02 | 50.98 | 52.30 | 6,529 | -1.90(-3.51%) |
| Feb 06, 2026 | 57.60 | 57.60 | 53.66 | 54.20 | 13,677 | -3.00(-5.24%) |
| Feb 05, 2026 | 62.93 | 62.93 | 56.56 | 57.20 | 15,071 | -6.30(-9.92%) |
| Feb 04, 2026 | 62.91 | 63.70 | 61.80 | 63.50 | 9,852 | +2.04(+3.32%) |
| Feb 03, 2026 | 57.44 | 61.46 | 57.44 | 61.46 | 8,442 | +3.50(+6.04%) |
| Feb 02, 2026 | 59.00 | 59.84 | 57.81 | 57.96 | 12,608 | -0.96(-1.63%) |
| Jan 30, 2026 | 54.03 | 59.06 | 53.99 | 58.92 | 7,229 | +5.49(+10.28%) |
| Jan 29, 2026 | 49.70 | 53.43 | 49.67 | 53.43 | 5,681 | +3.44(+6.88%) |
| Jan 28, 2026 | 52.86 | 53.37 | 49.91 | 49.99 | 5,309 | -2.73(-5.18%) |
| Jan 27, 2026 | 52.13 | 52.72 | 52.13 | 52.72 | 1,849 | +0.76(+1.46%) |
| Jan 26, 2026 | 50.12 | 51.96 | 50.12 | 51.96 | 2,387 | +1.09(+2.14%) |
| Jan 23, 2026 | 52.27 | 52.27 | 50.87 | 50.87 | 1,926 | -1.34(-2.57%) |
| Jan 22, 2026 | 50.55 | 52.21 | 50.39 | 52.21 | 6,239 | +1.92(+3.82%) |
| Jan 21, 2026 | 49.47 | 50.29 | 49.35 | 50.29 | 6,066 | +1.58(+3.24%) |
| Jan 20, 2026 | 48.66 | 49.59 | 48.66 | 48.71 | 3,684 | -0.89(-1.79%) |
| Jan 16, 2026 | 50.33 | 51.40 | 49.56 | 49.60 | 9,084 | -1.15(-2.27%) |
| Jan 15, 2026 | 49.71 | 51.29 | 49.71 | 50.75 | 6,314 | +0.77(+1.54%) |
| Jan 14, 2026 | 47.56 | 50.00 | 47.56 | 49.98 | 7,798 | +2.93(+6.23%) |
| Jan 13, 2026 | 47.59 | 47.59 | 45.79 | 47.05 | 13,391 | -0.35(-0.74%) |
| Jan 12, 2026 | 50.79 | 50.79 | 47.40 | 47.40 | 8,088 | -4.11(-7.98%) |
| Jan 09, 2026 | 51.89 | 52.00 | 50.43 | 51.51 | 7,125 | -1.02(-1.94%) |
| Jan 08, 2026 | 53.05 | 54.26 | 51.93 | 52.53 | 8,919 | -0.51(-0.96%) |
| Jan 07, 2026 | 56.35 | 56.35 | 52.45 | 53.04 | 5,435 | -2.93(-5.23%) |
| Jan 06, 2026 | 55.78 | 56.40 | 55.50 | 55.97 | 10,655 | -0.23(-0.41%) |
| Jan 05, 2026 | 57.18 | 57.50 | 55.80 | 56.20 | 9,141 | -2.07(-3.55%) |
