| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 159.91 | 160.73 | 157.59 | 158.41 | 144,099 | -0.18(-0.11%) |
| Nov 26, 2025 | 154.44 | 159.83 | 153.22 | 158.59 | 330,760 | +3.96(+2.56%) |
| Nov 25, 2025 | 153.25 | 155.56 | 152.99 | 154.63 | 179,559 | +1.16(+0.76%) |
| Nov 24, 2025 | 151.43 | 154.15 | 148.00 | 153.47 | 332,309 | +3.01(+2.00%) |
| Nov 21, 2025 | 148.57 | 154.41 | 146.95 | 150.46 | 402,594 | +2.41(+1.63%) |
| Nov 20, 2025 | 157.03 | 157.78 | 147.90 | 148.05 | 410,449 | -8.54(-5.45%) |
| Nov 19, 2025 | 156.64 | 158.71 | 155.73 | 156.59 | 212,520 | +1.02(+0.66%) |
| Nov 18, 2025 | 154.61 | 157.69 | 151.88 | 155.57 | 211,947 | +0.96(+0.62%) |
| Nov 17, 2025 | 159.79 | 160.54 | 154.46 | 154.61 | 302,251 | -5.40(-3.37%) |
| Nov 14, 2025 | 157.00 | 160.71 | 156.57 | 160.01 | 244,640 | +2.43(+1.54%) |
| Nov 13, 2025 | 161.12 | 161.22 | 156.98 | 157.58 | 181,349 | -3.62(-2.25%) |
| Nov 12, 2025 | 161.87 | 163.22 | 160.91 | 161.20 | 166,313 | -0.89(-0.55%) |
| Nov 11, 2025 | 160.95 | 162.73 | 160.08 | 162.09 | 174,086 | +1.14(+0.71%) |
| Nov 10, 2025 | 160.55 | 163.55 | 160.32 | 160.95 | 152,759 | +0.65(+0.40%) |
| Nov 07, 2025 | 161.67 | 162.61 | 159.02 | 160.30 | 171,176 | -1.18(-0.73%) |
| Nov 06, 2025 | 161.62 | 165.63 | 161.07 | 161.48 | 372,582 | -0.27(-0.17%) |
| Nov 05, 2025 | 159.16 | 161.82 | 157.95 | 161.75 | 445,208 | +2.30(+1.45%) |
| Nov 04, 2025 | 158.16 | 161.22 | 158.16 | 159.44 | 318,442 | +1.04(+0.65%) |
| Nov 03, 2025 | 158.08 | 160.71 | 156.17 | 158.41 | 200,222 | +0.33(+0.21%) |
| Oct 31, 2025 | 157.75 | 162.62 | 156.63 | 158.08 | 364,070 | +0.05(+0.03%) |
| Oct 30, 2025 | 154.34 | 162.73 | 148.77 | 158.03 | 660,087 | +10.35(+7.01%) |
| Oct 29, 2025 | 148.86 | 150.29 | 146.38 | 147.68 | 339,184 | -1.19(-0.80%) |
| Oct 28, 2025 | 149.18 | 149.77 | 146.62 | 148.86 | 301,431 | -1.48(-0.98%) |
| Oct 27, 2025 | 153.82 | 154.29 | 148.71 | 150.34 | 231,826 | -3.38(-2.20%) |
| Oct 24, 2025 | 156.34 | 156.83 | 153.11 | 153.72 | 139,518 | -0.69(-0.45%) |
| Oct 23, 2025 | 155.29 | 156.11 | 154.03 | 154.41 | 216,850 | +0.10(+0.06%) |
| Oct 22, 2025 | 152.34 | 155.04 | 151.10 | 154.31 | 521,163 | +1.34(+0.87%) |
| Oct 21, 2025 | 158.07 | 158.08 | 149.18 | 152.97 | 470,058 | -5.01(-3.17%) |
| Oct 20, 2025 | 158.62 | 158.68 | 156.28 | 157.98 | 178,854 | +0.96(+0.61%) |
| Oct 17, 2025 | 157.90 | 159.07 | 155.12 | 157.02 | 256,800 | -1.08(-0.68%) |
| Oct 16, 2025 | 159.29 | 162.58 | 157.90 | 158.10 | 361,386 | -1.69(-1.05%) |
| Oct 15, 2025 | 158.51 | 160.56 | 153.74 | 159.78 | 245,131 | +1.28(+0.81%) |
| Oct 14, 2025 | 152.22 | 158.58 | 152.22 | 158.51 | 252,562 | +5.28(+3.44%) |
| Oct 13, 2025 | 150.58 | 153.32 | 150.25 | 153.23 | 194,114 | +2.92(+1.94%) |
| Oct 10, 2025 | 153.41 | 155.03 | 149.79 | 150.31 | 246,408 | -3.69(-2.40%) |
| Oct 09, 2025 | 155.50 | 156.73 | 153.40 | 154.00 | 259,935 | -1.50(-0.96%) |
| Oct 08, 2025 | 154.13 | 156.38 | 153.06 | 155.50 | 183,420 | +2.23(+1.46%) |
| Oct 07, 2025 | 154.56 | 156.17 | 151.73 | 153.26 | 309,634 | -1.23(-0.79%) |
| Oct 06, 2025 | 151.82 | 155.41 | 151.82 | 154.49 | 334,276 | +3.10(+2.05%) |
| Oct 03, 2025 | 148.77 | 153.14 | 147.61 | 151.39 | 366,761 | +2.70(+1.82%) |
| Oct 02, 2025 | 150.75 | 151.57 | 145.69 | 148.68 | 447,709 | -2.75(-1.82%) |
