| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 18.75 | 18.75 | 17.57 | 17.71 | 792,786 | -0.69(-3.75%) |
| Feb 26, 2026 | 18.60 | 18.60 | 18.16 | 18.40 | 273,331 | -0.13(-0.70%) |
| Feb 25, 2026 | 18.41 | 18.59 | 18.16 | 18.53 | 160,337 | +0.23(+1.26%) |
| Feb 24, 2026 | 18.21 | 18.53 | 18.12 | 18.30 | 242,392 | +0.09(+0.49%) |
| Feb 23, 2026 | 18.41 | 18.61 | 18.15 | 18.21 | 261,422 | -0.23(-1.25%) |
| Feb 20, 2026 | 18.50 | 18.59 | 18.16 | 18.44 | 212,524 | -0.13(-0.70%) |
| Feb 19, 2026 | 18.73 | 18.85 | 18.36 | 18.57 | 293,080 | -0.20(-1.07%) |
| Feb 18, 2026 | 18.63 | 19.00 | 18.59 | 18.77 | 253,967 | +0.28(+1.51%) |
| Feb 17, 2026 | 18.89 | 19.05 | 18.42 | 18.49 | 335,238 | -0.36(-1.91%) |
| Feb 13, 2026 | 18.95 | 18.97 | 18.60 | 18.85 | 295,745 | -0.12(-0.63%) |
| Feb 12, 2026 | 19.16 | 19.36 | 18.86 | 18.97 | 194,873 | -0.16(-0.84%) |
| Feb 11, 2026 | 19.05 | 19.16 | 18.90 | 19.13 | 233,443 | +0.11(+0.58%) |
| Feb 10, 2026 | 19.05 | 19.16 | 19.00 | 19.02 | 138,754 | -0.03(-0.16%) |
| Feb 09, 2026 | 18.83 | 19.09 | 18.75 | 19.05 | 285,850 | +0.19(+1.01%) |
| Feb 06, 2026 | 18.85 | 18.97 | 18.78 | 18.86 | 301,470 | +0.07(+0.37%) |
| Feb 05, 2026 | 19.00 | 19.01 | 18.62 | 18.79 | 336,315 | -0.24(-1.26%) |
| Feb 04, 2026 | 19.24 | 19.36 | 18.87 | 19.03 | 225,315 | -0.03(-0.16%) |
| Feb 03, 2026 | 19.33 | 19.33 | 18.90 | 19.06 | 294,779 | -0.23(-1.19%) |
| Feb 02, 2026 | 19.25 | 19.39 | 18.89 | 19.29 | 312,619 | +0.00(+0.00%) |
| Jan 30, 2026 | 19.40 | 19.44 | 19.12 | 19.29 | 170,252 | -0.09(-0.46%) |
| Jan 29, 2026 | 19.20 | 19.39 | 19.16 | 19.38 | 151,210 | +0.19(+0.99%) |
| Jan 28, 2026 | 19.47 | 19.58 | 19.16 | 19.19 | 164,501 | -0.27(-1.39%) |
| Jan 27, 2026 | 19.40 | 19.68 | 19.36 | 19.46 | 119,423 | +0.08(+0.41%) |
| Jan 26, 2026 | 19.60 | 19.60 | 19.13 | 19.38 | 246,997 | -0.22(-1.12%) |
| Jan 23, 2026 | 19.68 | 19.97 | 19.51 | 19.60 | 150,112 | -0.09(-0.46%) |
| Jan 22, 2026 | 19.78 | 19.90 | 19.65 | 19.69 | 155,574 | -0.08(-0.40%) |
| Jan 21, 2026 | 19.59 | 19.82 | 19.59 | 19.77 | 175,504 | +0.22(+1.13%) |
| Jan 20, 2026 | 19.75 | 19.75 | 19.51 | 19.55 | 233,660 | -0.36(-1.81%) |
| Jan 16, 2026 | 20.15 | 20.15 | 19.91 | 19.91 | 187,032 | -0.31(-1.53%) |
| Jan 15, 2026 | 20.04 | 20.25 | 19.86 | 20.22 | 183,864 | +0.22(+1.10%) |
| Jan 14, 2026 | 19.61 | 20.04 | 19.53 | 20.00 | 187,817 | +0.38(+1.94%) |
| Jan 13, 2026 | 19.74 | 19.79 | 19.56 | 19.62 | 196,986 | -0.10(-0.51%) |
| Jan 12, 2026 | 19.75 | 19.81 | 19.66 | 19.72 | 201,422 | -0.09(-0.45%) |
| Jan 09, 2026 | 19.80 | 19.95 | 19.75 | 19.81 | 175,647 | -0.01(-0.05%) |
| Jan 08, 2026 | 19.16 | 19.86 | 19.16 | 19.82 | 265,451 | +0.57(+2.96%) |
| Jan 07, 2026 | 19.71 | 19.71 | 19.17 | 19.25 | 275,128 | -0.46(-2.33%) |
| Jan 06, 2026 | 19.79 | 19.86 | 19.48 | 19.71 | 228,515 | -0.08(-0.40%) |
| Jan 05, 2026 | 19.53 | 19.86 | 19.50 | 19.79 | 298,710 | +0.26(+1.33%) |
