| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 50.49 | 50.91 | 48.77 | 50.21 | 114,508 | -0.64(-1.26%) |
| Feb 26, 2026 | 54.01 | 54.48 | 50.18 | 50.85 | 129,202 | -3.00(-5.57%) |
| Feb 25, 2026 | 52.27 | 54.78 | 52.00 | 53.85 | 309,103 | +2.23(+4.32%) |
| Feb 24, 2026 | 45.81 | 52.36 | 44.83 | 51.62 | 362,425 | +5.81(+12.68%) |
| Feb 23, 2026 | 47.85 | 48.01 | 44.76 | 45.81 | 117,491 | -2.72(-5.60%) |
| Feb 20, 2026 | 49.99 | 52.15 | 48.00 | 48.53 | 85,385 | -1.93(-3.82%) |
| Feb 19, 2026 | 47.26 | 50.85 | 46.68 | 50.46 | 141,138 | +2.72(+5.70%) |
| Feb 18, 2026 | 46.69 | 49.29 | 46.51 | 47.74 | 112,600 | +1.12(+2.40%) |
| Feb 17, 2026 | 45.79 | 47.90 | 44.44 | 46.62 | 95,545 | -0.10(-0.21%) |
| Feb 13, 2026 | 44.91 | 47.98 | 44.08 | 46.72 | 97,607 | +1.94(+4.33%) |
| Feb 12, 2026 | 47.38 | 47.94 | 43.76 | 44.78 | 189,634 | -2.60(-5.49%) |
| Feb 11, 2026 | 50.58 | 51.86 | 45.60 | 47.38 | 193,463 | -2.21(-4.46%) |
| Feb 10, 2026 | 53.21 | 53.21 | 49.44 | 49.59 | 108,007 | -3.31(-6.26%) |
| Feb 09, 2026 | 52.87 | 53.97 | 51.02 | 52.90 | 99,170 | +0.67(+1.28%) |
| Feb 06, 2026 | 49.70 | 52.72 | 49.62 | 52.23 | 121,702 | +3.81(+7.87%) |
| Feb 05, 2026 | 48.61 | 51.28 | 48.01 | 48.42 | 138,943 | -2.04(-4.04%) |
| Feb 04, 2026 | 55.69 | 55.69 | 48.52 | 50.46 | 320,007 | -5.21(-9.36%) |
| Feb 03, 2026 | 53.69 | 57.09 | 53.00 | 55.67 | 264,692 | +2.29(+4.29%) |
| Feb 02, 2026 | 52.47 | 54.65 | 52.47 | 53.38 | 106,881 | +0.80(+1.52%) |
| Jan 30, 2026 | 56.30 | 58.75 | 52.20 | 52.58 | 183,805 | -4.84(-8.43%) |
| Jan 29, 2026 | 55.00 | 58.88 | 53.49 | 57.42 | 232,046 | +2.79(+5.11%) |
| Jan 28, 2026 | 56.12 | 56.78 | 53.50 | 54.63 | 155,208 | -1.38(-2.46%) |
| Jan 27, 2026 | 52.74 | 56.80 | 52.71 | 56.01 | 170,462 | +4.06(+7.82%) |
| Jan 26, 2026 | 53.25 | 53.90 | 51.38 | 51.95 | 129,482 | -1.23(-2.31%) |
| Jan 23, 2026 | 52.50 | 54.24 | 51.37 | 53.18 | 170,245 | +0.38(+0.72%) |
| Jan 22, 2026 | 54.91 | 55.10 | 52.60 | 52.80 | 190,923 | -1.30(-2.40%) |
| Jan 21, 2026 | 56.88 | 57.29 | 51.39 | 54.10 | 258,578 | -2.08(-3.70%) |
| Jan 20, 2026 | 56.20 | 58.38 | 54.38 | 56.18 | 281,497 | -2.46(-4.20%) |
| Jan 16, 2026 | 59.11 | 59.11 | 56.48 | 58.64 | 162,048 | +0.61(+1.05%) |
| Jan 15, 2026 | 57.40 | 59.80 | 57.40 | 58.03 | 159,494 | +1.04(+1.82%) |
| Jan 14, 2026 | 59.75 | 59.75 | 55.25 | 56.99 | 236,149 | -3.30(-5.47%) |
| Jan 13, 2026 | 59.99 | 61.47 | 58.30 | 60.29 | 217,786 | +0.49(+0.82%) |
| Jan 12, 2026 | 58.31 | 61.00 | 58.30 | 59.80 | 164,601 | +1.00(+1.70%) |
| Jan 09, 2026 | 57.40 | 59.74 | 57.40 | 58.80 | 179,740 | +1.50(+2.62%) |
| Jan 08, 2026 | 56.33 | 59.38 | 56.00 | 57.30 | 192,510 | +1.08(+1.92%) |
| Jan 07, 2026 | 55.20 | 57.67 | 54.04 | 56.22 | 164,487 | +0.85(+1.54%) |
| Jan 06, 2026 | 54.84 | 57.95 | 52.87 | 55.37 | 235,196 | +2.21(+4.16%) |
| Jan 05, 2026 | 51.26 | 54.89 | 50.61 | 53.16 | 218,890 | +2.61(+5.16%) |
