| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 03, 2025 | 238.36 | 241.19 | 236.33 | 240.63 | 1,072,246 | +2.11(+0.88%) |
| Dec 02, 2025 | 239.87 | 241.24 | 233.96 | 238.52 | 1,247,127 | -0.05(-0.02%) |
| Dec 01, 2025 | 236.99 | 243.26 | 236.99 | 238.57 | 1,224,024 | -0.59(-0.25%) |
| Nov 28, 2025 | 240.45 | 242.48 | 237.71 | 239.16 | 558,451 | +0.94(+0.39%) |
| Nov 26, 2025 | 240.76 | 241.23 | 237.62 | 238.22 | 908,103 | -1.79(-0.75%) |
| Nov 25, 2025 | 236.14 | 242.02 | 236.14 | 240.01 | 1,121,110 | +3.87(+1.64%) |
| Nov 24, 2025 | 234.88 | 238.79 | 232.40 | 236.14 | 3,168,627 | +1.85(+0.79%) |
| Nov 21, 2025 | 226.99 | 238.04 | 225.83 | 234.29 | 3,011,679 | +8.46(+3.75%) |
| Nov 20, 2025 | 226.99 | 230.63 | 225.39 | 225.83 | 1,335,638 | +1.84(+0.82%) |
| Nov 19, 2025 | 225.45 | 228.91 | 223.76 | 223.99 | 750,662 | -3.06(-1.35%) |
| Nov 18, 2025 | 227.44 | 229.96 | 226.00 | 227.05 | 745,321 | -1.59(-0.70%) |
| Nov 17, 2025 | 232.23 | 234.24 | 227.88 | 228.64 | 812,175 | -5.36(-2.29%) |
| Nov 14, 2025 | 236.14 | 237.13 | 233.21 | 234.00 | 894,417 | -4.87(-2.04%) |
| Nov 13, 2025 | 240.17 | 241.88 | 236.53 | 238.87 | 1,121,398 | -1.30(-0.54%) |
| Nov 12, 2025 | 240.48 | 243.77 | 238.76 | 240.17 | 647,034 | +1.66(+0.70%) |
| Nov 11, 2025 | 240.77 | 242.00 | 237.54 | 238.51 | 881,536 | -2.26(-0.94%) |
| Nov 10, 2025 | 246.68 | 248.61 | 239.01 | 240.77 | 861,079 | -4.97(-2.02%) |
| Nov 07, 2025 | 245.81 | 246.53 | 242.03 | 245.74 | 957,187 | -2.35(-0.95%) |
| Nov 06, 2025 | 245.34 | 249.00 | 241.59 | 248.09 | 1,407,003 | +1.60(+0.65%) |
| Nov 05, 2025 | 242.12 | 250.56 | 241.95 | 246.49 | 1,257,710 | +5.11(+2.12%) |
| Nov 04, 2025 | 246.97 | 247.05 | 239.94 | 241.38 | 1,594,807 | -7.66(-3.08%) |
| Nov 03, 2025 | 252.98 | 253.25 | 247.57 | 249.04 | 1,539,132 | -4.01(-1.58%) |
| Oct 31, 2025 | 256.02 | 257.67 | 252.49 | 253.05 | 1,006,497 | -3.64(-1.42%) |
| Oct 30, 2025 | 257.27 | 261.45 | 256.01 | 256.69 | 936,810 | -2.07(-0.80%) |
| Oct 29, 2025 | 267.00 | 267.05 | 257.50 | 258.76 | 1,293,193 | -8.82(-3.30%) |
| Oct 28, 2025 | 262.35 | 276.19 | 261.50 | 267.58 | 2,754,982 | -22.83(-7.86%) |
| Oct 27, 2025 | 303.60 | 304.61 | 288.70 | 290.41 | 1,868,440 | -7.93(-2.66%) |
| Oct 24, 2025 | 305.35 | 305.35 | 298.24 | 298.34 | 458,579 | -3.52(-1.17%) |
| Oct 23, 2025 | 297.63 | 303.29 | 297.63 | 301.86 | 660,503 | +4.03(+1.35%) |
| Oct 22, 2025 | 300.01 | 300.98 | 294.21 | 297.83 | 589,738 | -1.38(-0.46%) |
| Oct 21, 2025 | 296.50 | 300.22 | 294.00 | 299.21 | 929,622 | +2.71(+0.91%) |
| Oct 20, 2025 | 300.13 | 302.00 | 295.03 | 296.50 | 842,952 | -4.40(-1.46%) |
| Oct 17, 2025 | 295.01 | 302.72 | 292.52 | 300.90 | 2,254,553 | +5.55(+1.88%) |
| Oct 16, 2025 | 324.68 | 325.52 | 287.53 | 295.35 | 3,039,807 | -35.40(-10.70%) |
| Oct 15, 2025 | 341.42 | 343.17 | 322.63 | 330.75 | 1,449,128 | -12.42(-3.62%) |
| Oct 14, 2025 | 336.88 | 345.47 | 335.12 | 343.17 | 746,150 | +2.53(+0.74%) |
| Oct 13, 2025 | 343.33 | 343.33 | 334.92 | 340.64 | 646,686 | +8.89(+2.68%) |
| Oct 10, 2025 | 344.46 | 346.00 | 331.39 | 331.75 | 334,954 | -10.60(-3.10%) |
| Oct 09, 2025 | 342.58 | 342.64 | 334.62 | 342.35 | 354,423 | -0.23(-0.07%) |
| Oct 08, 2025 | 333.38 | 343.84 | 332.15 | 342.58 | 704,667 | +11.82(+3.57%) |
| Oct 07, 2025 | 331.22 | 334.50 | 325.85 | 330.76 | 1,316,421 | +1.76(+0.53%) |
| Oct 06, 2025 | 325.88 | 333.00 | 325.69 | 329.00 | 280,016 | +4.02(+1.24%) |
| Oct 03, 2025 | 327.37 | 330.88 | 324.84 | 324.98 | 236,057 | -2.20(-0.67%) |
| Oct 02, 2025 | 328.05 | 329.06 | 324.48 | 327.18 | 296,970 | -0.11(-0.03%) |
