| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 07, 2026 | 9.710 | 0 | +0.69(+7.65%) | |||
| Jan 06, 2026 | 9.006 | 9.330 | 8.859 | 9.020 | 22,754 | +0.09(+1.01%) |
| Jan 05, 2026 | 8.900 | 9.320 | 8.830 | 8.930 | 16,982 | -0.23(-2.51%) |
| Jan 02, 2026 | 8.750 | 9.320 | 8.725 | 9.160 | 28,233 | +0.38(+4.33%) |
| Dec 31, 2025 | 8.740 | 8.980 | 8.500 | 8.780 | 33,171 | +0.08(+0.92%) |
| Dec 30, 2025 | 8.660 | 8.980 | 8.620 | 8.700 | 25,059 | -0.08(-0.91%) |
| Dec 29, 2025 | 8.760 | 9.190 | 8.600 | 8.780 | 28,917 | -0.12(-1.35%) |
| Dec 26, 2025 | 8.510 | 9.000 | 8.360 | 8.900 | 28,660 | +0.31(+3.67%) |
| Dec 24, 2025 | 8.420 | 8.585 | 8.380 | 8.585 | 7,205 | +0.16(+1.84%) |
| Dec 23, 2025 | 8.520 | 8.790 | 8.420 | 8.430 | 26,051 | -0.13(-1.52%) |
| Dec 22, 2025 | 8.500 | 8.800 | 8.500 | 8.560 | 23,535 | -0.04(-0.47%) |
| Dec 19, 2025 | 8.350 | 8.920 | 8.350 | 8.600 | 32,626 | +0.28(+3.37%) |
| Dec 18, 2025 | 8.850 | 9.040 | 8.300 | 8.320 | 41,461 | -0.34(-3.93%) |
| Dec 17, 2025 | 9.480 | 9.515 | 8.660 | 8.660 | 51,140 | -0.85(-8.94%) |
| Dec 16, 2025 | 9.820 | 10.47 | 9.300 | 9.510 | 47,908 | -0.53(-5.28%) |
| Dec 15, 2025 | 8.660 | 10.45 | 8.600 | 10.04 | 337,859 | +1.66(+19.81%) |
| Dec 12, 2025 | 8.710 | 8.795 | 8.370 | 8.380 | 11,820 | -0.32(-3.68%) |
| Dec 11, 2025 | 8.770 | 9.088 | 8.700 | 8.700 | 12,197 | -0.12(-1.36%) |
| Dec 10, 2025 | 8.420 | 8.980 | 8.420 | 8.820 | 15,670 | +0.31(+3.70%) |
| Dec 09, 2025 | 8.420 | 8.635 | 8.380 | 8.505 | 18,339 | +0.15(+1.73%) |
| Dec 08, 2025 | 8.510 | 8.544 | 8.300 | 8.360 | 14,684 | -0.06(-0.71%) |
| Dec 05, 2025 | 8.330 | 8.450 | 8.230 | 8.420 | 20,747 | +0.17(+2.06%) |
| Dec 04, 2025 | 8.310 | 8.550 | 7.990 | 8.250 | 24,961 | +0.13(+1.60%) |
| Dec 03, 2025 | 8.110 | 8.290 | 8.070 | 8.120 | 13,747 | +0.04(+0.50%) |
| Dec 02, 2025 | 8.510 | 8.530 | 8.060 | 8.080 | 35,417 | -0.45(-5.28%) |
