| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 25.21 | 25.39 | 25.14 | 25.25 | 1,035,567 | -0.08(-0.32%) |
| Dec 04, 2025 | 25.27 | 25.48 | 25.17 | 25.33 | 1,086,538 | +0.03(+0.12%) |
| Dec 03, 2025 | 24.94 | 25.44 | 24.93 | 25.30 | 1,226,324 | +0.31(+1.24%) |
| Dec 02, 2025 | 25.40 | 25.41 | 24.95 | 24.99 | 1,963,927 | -0.38(-1.50%) |
| Dec 01, 2025 | 24.79 | 25.48 | 24.74 | 25.37 | 1,778,287 | +0.45(+1.81%) |
| Nov 28, 2025 | 25.19 | 25.30 | 24.89 | 24.92 | 856,038 | -0.25(-0.99%) |
| Nov 26, 2025 | 25.36 | 25.52 | 25.14 | 25.17 | 1,704,705 | -0.16(-0.63%) |
| Nov 25, 2025 | 24.81 | 25.54 | 24.81 | 25.33 | 2,428,890 | +0.67(+2.72%) |
| Nov 24, 2025 | 24.60 | 24.75 | 24.43 | 24.66 | 1,321,005 | +0.06(+0.24%) |
| Nov 21, 2025 | 24.17 | 24.90 | 24.14 | 24.60 | 2,555,183 | +0.52(+2.16%) |
| Nov 20, 2025 | 24.33 | 24.54 | 23.92 | 24.08 | 1,345,219 | -0.01(-0.04%) |
| Nov 19, 2025 | 23.69 | 24.16 | 23.69 | 24.09 | 1,179,679 | +0.40(+1.69%) |
| Nov 18, 2025 | 23.34 | 23.90 | 23.32 | 23.69 | 1,626,778 | +0.30(+1.28%) |
| Nov 17, 2025 | 24.00 | 24.23 | 23.33 | 23.39 | 1,873,683 | -0.60(-2.50%) |
| Nov 14, 2025 | 24.17 | 24.24 | 23.85 | 23.99 | 3,245,882 | -0.31(-1.26%) |
| Nov 13, 2025 | 24.41 | 24.67 | 24.20 | 24.30 | 930,601 | -0.22(-0.89%) |
| Nov 12, 2025 | 24.69 | 24.95 | 24.48 | 24.51 | 1,213,899 | -0.11(-0.44%) |
| Nov 11, 2025 | 24.76 | 24.81 | 24.58 | 24.62 | 828,920 | +0.06(+0.24%) |
| Nov 10, 2025 | 24.54 | 24.75 | 24.36 | 24.56 | 1,044,849 | +0.04(+0.16%) |
| Nov 07, 2025 | 24.03 | 24.53 | 23.94 | 24.52 | 967,257 | +0.38(+1.56%) |
| Nov 06, 2025 | 24.45 | 24.59 | 24.08 | 24.15 | 1,359,656 | -0.35(-1.41%) |
| Nov 05, 2025 | 24.19 | 24.79 | 24.16 | 24.49 | 1,157,368 | +0.36(+1.48%) |
| Nov 04, 2025 | 24.22 | 24.30 | 23.92 | 24.14 | 1,074,878 | -0.23(-0.93%) |
| Nov 03, 2025 | 24.26 | 24.44 | 23.88 | 24.37 | 1,275,388 | +0.10(+0.41%) |
| Oct 31, 2025 | 24.00 | 24.28 | 23.76 | 24.27 | 1,302,715 | +0.15(+0.62%) |
| Oct 30, 2025 | 24.19 | 24.52 | 24.08 | 24.12 | 1,219,933 | -0.08(-0.33%) |
| Oct 29, 2025 | 24.61 | 24.83 | 24.12 | 24.20 | 1,189,546 | -0.56(-2.28%) |
| Oct 28, 2025 | 24.77 | 24.82 | 24.41 | 24.76 | 1,311,251 | +0.02(+0.08%) |
| Oct 27, 2025 | 24.74 | 24.99 | 24.42 | 24.74 | 1,661,441 | +0.23(+0.93%) |
| Oct 24, 2025 | 24.11 | 24.57 | 23.45 | 24.51 | 2,033,064 | +1.10(+4.69%) |
| Oct 23, 2025 | 23.27 | 23.54 | 23.10 | 23.42 | 1,615,452 | +0.07(+0.30%) |
| Oct 22, 2025 | 23.54 | 23.62 | 23.28 | 23.35 | 1,362,382 | -0.15(-0.63%) |
| Oct 21, 2025 | 23.31 | 23.65 | 23.25 | 23.50 | 851,469 | +0.18(+0.76%) |
| Oct 20, 2025 | 23.05 | 23.43 | 23.05 | 23.32 | 1,026,868 | +0.34(+1.46%) |
| Oct 17, 2025 | 22.88 | 23.09 | 22.60 | 22.98 | 1,197,892 | +0.45(+2.02%) |
| Oct 16, 2025 | 23.69 | 23.69 | 22.40 | 22.53 | 1,912,455 | -1.24(-5.20%) |
| Oct 15, 2025 | 24.42 | 24.42 | 23.68 | 23.76 | 1,041,619 | -0.59(-2.44%) |
| Oct 14, 2025 | 23.83 | 24.59 | 23.72 | 24.36 | 849,645 | +0.46(+1.90%) |
| Oct 13, 2025 | 23.59 | 23.93 | 23.41 | 23.90 | 849,849 | +0.66(+2.85%) |
| Oct 10, 2025 | 24.23 | 24.47 | 23.23 | 23.24 | 964,898 | -0.91(-3.77%) |
| Oct 09, 2025 | 24.28 | 24.32 | 23.98 | 24.15 | 854,902 | -0.10(-0.41%) |
| Oct 08, 2025 | 24.47 | 24.57 | 24.15 | 24.25 | 864,607 | -0.21(-0.85%) |
| Oct 07, 2025 | 24.55 | 24.78 | 24.41 | 24.45 | 548,617 | -0.10(-0.40%) |
| Oct 06, 2025 | 24.57 | 24.96 | 24.35 | 24.55 | 1,014,312 | +0.21(+0.85%) |
| Oct 03, 2025 | 24.28 | 24.67 | 24.28 | 24.35 | 1,028,896 | +0.15(+0.61%) |
| Oct 02, 2025 | 24.24 | 24.39 | 23.99 | 24.20 | 940,958 | -0.09(-0.37%) |
