| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 4.500 | 4.570 | 4.300 | 4.310 | 222,479 | -0.11(-2.49%) |
| Oct 15, 2025 | 4.360 | 4.468 | 4.220 | 4.420 | 172,055 | +0.07(+1.61%) |
| Oct 14, 2025 | 4.190 | 4.380 | 4.120 | 4.350 | 260,824 | +0.06(+1.40%) |
| Oct 13, 2025 | 4.190 | 4.418 | 4.100 | 4.290 | 214,360 | +0.23(+5.67%) |
| Oct 10, 2025 | 4.450 | 4.520 | 4.021 | 4.060 | 192,018 | -0.36(-8.14%) |
| Oct 09, 2025 | 4.490 | 4.587 | 4.360 | 4.420 | 150,915 | -0.08(-1.78%) |
| Oct 08, 2025 | 4.450 | 4.620 | 4.405 | 4.500 | 184,543 | +0.08(+1.81%) |
| Oct 07, 2025 | 4.590 | 4.840 | 4.360 | 4.420 | 125,202 | -0.11(-2.43%) |
| Oct 06, 2025 | 4.720 | 4.815 | 4.500 | 4.530 | 174,181 | -0.11(-2.37%) |
| Oct 03, 2025 | 4.540 | 4.830 | 4.540 | 4.640 | 140,642 | +0.10(+2.20%) |
| Oct 02, 2025 | 4.960 | 5.038 | 4.450 | 4.540 | 333,718 | -0.39(-7.91%) |
| Oct 01, 2025 | 4.860 | 5.115 | 4.855 | 4.930 | 207,786 | +0.04(+0.82%) |
| Sep 30, 2025 | 4.970 | 5.030 | 4.790 | 4.890 | 155,464 | -0.12(-2.40%) |
| Sep 29, 2025 | 4.930 | 5.125 | 4.713 | 5.010 | 91,614 | +0.15(+3.09%) |
| Sep 26, 2025 | 4.690 | 4.970 | 4.650 | 4.860 | 129,571 | +0.17(+3.62%) |
| Sep 25, 2025 | 4.870 | 4.960 | 4.640 | 4.690 | 92,868 | -0.22(-4.48%) |
| Sep 24, 2025 | 5.040 | 5.090 | 4.825 | 4.910 | 161,989 | -0.10(-2.00%) |
| Sep 23, 2025 | 4.990 | 5.158 | 4.950 | 5.010 | 111,240 | +0.03(+0.60%) |
| Sep 22, 2025 | 4.990 | 5.160 | 4.880 | 4.980 | 119,346 | -0.04(-0.80%) |
| Sep 19, 2025 | 5.140 | 5.140 | 4.720 | 5.020 | 284,633 | -0.12(-2.33%) |
| Sep 18, 2025 | 4.920 | 5.190 | 4.880 | 5.140 | 120,657 | +0.34(+7.08%) |
| Sep 17, 2025 | 4.920 | 5.055 | 4.780 | 4.800 | 103,364 | -0.10(-2.04%) |
| Sep 16, 2025 | 4.960 | 5.020 | 4.870 | 4.900 | 38,882 | -0.09(-1.80%) |
| Sep 15, 2025 | 5.220 | 5.582 | 4.930 | 4.990 | 99,436 | -0.20(-3.85%) |
| Sep 12, 2025 | 5.310 | 5.440 | 5.190 | 5.190 | 82,067 | -0.09(-1.70%) |
| Sep 11, 2025 | 5.120 | 5.410 | 5.100 | 5.280 | 132,319 | +0.13(+2.52%) |
| Sep 10, 2025 | 5.420 | 5.560 | 5.100 | 5.150 | 98,049 | -0.28(-5.16%) |
| Sep 09, 2025 | 5.740 | 5.750 | 5.342 | 5.430 | 61,426 | -0.32(-5.57%) |
| Sep 08, 2025 | 5.850 | 5.850 | 5.510 | 5.750 | 87,035 | -0.02(-0.35%) |
| Sep 05, 2025 | 5.440 | 5.780 | 5.300 | 5.770 | 110,356 | +0.38(+7.05%) |
| Sep 04, 2025 | 5.290 | 5.400 | 5.140 | 5.390 | 37,319 | +0.12(+2.28%) |
| Sep 03, 2025 | 5.270 | 5.457 | 5.250 | 5.270 | 64,926 | -0.01(-0.19%) |
| Sep 02, 2025 | 5.030 | 5.375 | 4.980 | 5.280 | 116,463 | +0.22(+4.35%) |
| Aug 29, 2025 | 5.040 | 5.115 | 4.900 | 5.060 | 77,619 | +0.05(+1.00%) |
| Aug 28, 2025 | 5.440 | 5.440 | 4.970 | 5.010 | 94,391 | -0.40(-7.39%) |
| Aug 27, 2025 | 5.530 | 5.630 | 5.370 | 5.410 | 42,090 | -0.12(-2.17%) |
| Aug 26, 2025 | 5.210 | 5.590 | 5.160 | 5.530 | 98,068 | +0.28(+5.33%) |
| Aug 25, 2025 | 5.510 | 5.600 | 5.220 | 5.250 | 76,306 | -0.31(-5.58%) |
| Aug 22, 2025 | 5.060 | 5.690 | 5.060 | 5.560 | 160,508 | +0.52(+10.32%) |
| Aug 21, 2025 | 5.210 | 5.290 | 5.010 | 5.040 | 67,951 | -0.22(-4.18%) |
| Aug 20, 2025 | 4.860 | 5.300 | 4.750 | 5.260 | 104,898 | +0.43(+8.90%) |
| Aug 19, 2025 | 5.050 | 5.200 | 4.830 | 4.830 | 79,282 | -0.27(-5.29%) |
| Aug 18, 2025 | 4.970 | 5.180 | 4.970 | 5.100 | 65,433 | +0.12(+2.41%) |
| Aug 15, 2025 | 5.180 | 5.200 | 4.980 | 4.980 | 55,948 | -0.16(-3.21%) |
| Aug 14, 2025 | 5.050 | 5.230 | 5.030 | 5.145 | 74,885 | -0.03(-0.48%) |
| Aug 13, 2025 | 4.910 | 5.180 | 4.720 | 5.170 | 109,008 | +0.30(+6.16%) |
| Aug 12, 2025 | 4.780 | 4.870 | 4.660 | 4.870 | 108,666 | +0.16(+3.40%) |
| Aug 11, 2025 | 4.670 | 4.820 | 4.605 | 4.710 | 66,894 | +0.13(+2.84%) |
| Aug 08, 2025 | 5.020 | 5.020 | 4.475 | 4.580 | 71,553 | -0.40(-8.03%) |
| Aug 07, 2025 | 4.920 | 5.000 | 4.730 | 4.980 | 117,730 | +0.07(+1.43%) |
| Aug 06, 2025 | 5.010 | 5.125 | 4.715 | 4.910 | 115,559 | -0.09(-1.80%) |
| Aug 05, 2025 | 5.230 | 5.240 | 4.965 | 5.000 | 105,579 | -0.14(-2.72%) |
| Aug 04, 2025 | 5.020 | 5.160 | 4.820 | 5.140 | 78,750 | +0.15(+3.01%) |
