| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 6.250 | 6.250 | 5.480 | 5.590 | 78,108 | -0.66(-10.56%) |
| Feb 26, 2026 | 6.310 | 6.350 | 6.130 | 6.250 | 17,754 | -0.17(-2.65%) |
| Feb 25, 2026 | 6.560 | 6.640 | 6.310 | 6.420 | 24,820 | -0.46(-6.69%) |
| Feb 24, 2026 | 7.020 | 7.020 | 6.650 | 6.880 | 36,484 | -0.09(-1.29%) |
| Feb 23, 2026 | 7.260 | 7.260 | 6.791 | 6.970 | 11,379 | -0.27(-3.73%) |
| Feb 20, 2026 | 7.050 | 7.240 | 6.870 | 7.240 | 24,713 | +0.19(+2.70%) |
| Feb 19, 2026 | 6.960 | 7.120 | 6.810 | 7.050 | 21,654 | +0.04(+0.57%) |
| Feb 18, 2026 | 6.820 | 7.010 | 6.600 | 7.010 | 42,333 | -0.15(-2.09%) |
| Feb 17, 2026 | 6.450 | 7.220 | 6.030 | 7.160 | 64,612 | +0.49(+7.35%) |
| Feb 13, 2026 | 6.130 | 6.790 | 6.020 | 6.670 | 92,920 | +0.96(+16.81%) |
| Feb 12, 2026 | 5.400 | 5.710 | 5.350 | 5.710 | 117,653 | +0.14(+2.51%) |
| Feb 11, 2026 | 5.280 | 5.600 | 5.280 | 5.570 | 60,458 | +0.15(+2.77%) |
| Feb 10, 2026 | 4.900 | 5.650 | 4.900 | 5.420 | 52,733 | +0.37(+7.33%) |
| Feb 09, 2026 | 4.820 | 5.100 | 4.750 | 5.050 | 31,035 | +0.14(+2.85%) |
| Feb 06, 2026 | 4.650 | 4.990 | 4.650 | 4.910 | 44,938 | +0.29(+6.28%) |
| Feb 05, 2026 | 4.440 | 5.300 | 4.400 | 4.620 | 151,063 | +0.02(+0.43%) |
| Feb 04, 2026 | 4.200 | 4.900 | 4.200 | 4.600 | 197,909 | +0.12(+2.68%) |
| Feb 03, 2026 | 6.200 | 6.380 | 4.260 | 4.480 | 2,641,132 | -0.68(-13.18%) |
| Feb 02, 2026 | 4.870 | 6.150 | 4.860 | 5.160 | 2,928,710 | +0.42(+8.86%) |
| Jan 30, 2026 | 6.940 | 7.000 | 4.720 | 4.740 | 140,695 | -2.20(-31.70%) |
| Jan 29, 2026 | 7.370 | 7.800 | 6.940 | 6.940 | 99,513 | -0.32(-4.41%) |
| Jan 28, 2026 | 6.500 | 7.950 | 6.264 | 7.260 | 246,710 | +1.19(+19.60%) |
| Jan 27, 2026 | 4.880 | 6.070 | 4.860 | 6.070 | 86,551 | +1.33(+28.06%) |
| Jan 26, 2026 | 4.590 | 4.750 | 4.500 | 4.740 | 35,506 | +0.29(+6.52%) |
| Jan 23, 2026 | 4.500 | 4.690 | 4.366 | 4.450 | 46,246 | -0.04(-0.80%) |
| Jan 22, 2026 | 4.200 | 4.490 | 4.185 | 4.486 | 55,815 | +0.29(+6.81%) |
| Jan 21, 2026 | 3.620 | 4.200 | 3.620 | 4.200 | 76,532 | +0.57(+15.71%) |
| Jan 20, 2026 | 3.674 | 3.674 | 3.600 | 3.630 | 11,990 | -0.02(-0.55%) |
| Jan 16, 2026 | 3.510 | 3.650 | 3.490 | 3.650 | 9,701 | +0.12(+3.40%) |
| Jan 15, 2026 | 3.530 | 3.610 | 3.460 | 3.530 | 35,588 | +0.09(+2.62%) |
| Jan 14, 2026 | 3.390 | 3.440 | 3.390 | 3.440 | 4,443 | -0.02(-0.58%) |
| Jan 13, 2026 | 3.455 | 3.485 | 3.455 | 3.460 | 10,778 | +0.02(+0.58%) |
| Jan 12, 2026 | 3.450 | 3.695 | 3.400 | 3.440 | 20,758 | -0.02(-0.58%) |
| Jan 09, 2026 | 3.420 | 3.694 | 3.410 | 3.460 | 9,901 | -0.01(-0.29%) |
| Jan 08, 2026 | 3.510 | 3.840 | 3.330 | 3.470 | 93,611 | +0.28(+8.78%) |
| Jan 07, 2026 | 3.780 | 3.870 | 3.120 | 3.190 | 74,217 | -0.69(-17.78%) |
| Jan 06, 2026 | 3.940 | 3.970 | 3.830 | 3.880 | 72,674 | +0.09(+2.37%) |
| Jan 05, 2026 | 3.670 | 3.880 | 3.555 | 3.790 | 73,819 | +0.33(+9.54%) |
