| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 5.010 | 5.230 | 4.990 | 5.130 | 683,285 | +0.09(+1.79%) |
| Apr 02, 2026 | 4.860 | 5.100 | 4.730 | 5.040 | 559,587 | +0.05(+1.00%) |
| Apr 01, 2026 | 4.980 | 5.165 | 4.945 | 4.990 | 726,024 | +0.05(+1.01%) |
| Mar 31, 2026 | 4.870 | 5.048 | 4.840 | 4.940 | 918,971 | +0.23(+4.88%) |
| Mar 30, 2026 | 4.920 | 5.000 | 4.670 | 4.710 | 983,873 | -0.13(-2.69%) |
| Mar 27, 2026 | 5.090 | 5.090 | 4.780 | 4.840 | 730,538 | -0.32(-6.20%) |
| Mar 26, 2026 | 4.950 | 5.160 | 4.880 | 5.160 | 965,628 | +0.13(+2.58%) |
| Mar 25, 2026 | 4.830 | 5.040 | 4.725 | 5.030 | 1,034,899 | +0.30(+6.34%) |
| Mar 24, 2026 | 5.000 | 5.000 | 4.720 | 4.730 | 929,775 | -0.35(-6.89%) |
| Mar 23, 2026 | 4.700 | 5.160 | 4.690 | 5.080 | 1,334,396 | +0.44(+9.48%) |
| Mar 20, 2026 | 4.900 | 4.905 | 4.590 | 4.640 | 1,266,489 | -0.21(-4.33%) |
| Mar 19, 2026 | 4.900 | 5.060 | 4.775 | 4.850 | 1,141,336 | -0.17(-3.39%) |
| Mar 18, 2026 | 5.170 | 5.220 | 4.980 | 5.020 | 1,293,463 | -0.21(-4.02%) |
| Mar 17, 2026 | 5.590 | 5.610 | 5.125 | 5.230 | 1,481,365 | -0.37(-6.61%) |
| Mar 16, 2026 | 5.380 | 5.710 | 5.360 | 5.600 | 848,906 | +0.36(+6.87%) |
| Mar 13, 2026 | 5.280 | 5.360 | 5.130 | 5.240 | 735,044 | +0.03(+0.58%) |
| Mar 12, 2026 | 5.360 | 5.410 | 5.170 | 5.210 | 621,146 | -0.17(-3.16%) |
| Mar 11, 2026 | 5.500 | 5.570 | 5.335 | 5.380 | 590,764 | -0.17(-3.06%) |
| Mar 10, 2026 | 5.440 | 5.720 | 5.345 | 5.550 | 896,711 | +0.05(+0.91%) |
| Mar 09, 2026 | 5.240 | 5.570 | 5.120 | 5.500 | 886,156 | +0.12(+2.23%) |
| Mar 06, 2026 | 5.480 | 5.850 | 5.350 | 5.380 | 1,140,638 | -0.33(-5.78%) |
| Mar 05, 2026 | 5.840 | 5.960 | 5.590 | 5.710 | 830,076 | -0.15(-2.56%) |
| Mar 04, 2026 | 6.070 | 6.150 | 5.840 | 5.860 | 1,037,734 | -0.21(-3.46%) |
| Mar 03, 2026 | 6.090 | 6.270 | 5.960 | 6.070 | 1,521,366 | -0.28(-4.41%) |
| Mar 02, 2026 | 5.610 | 6.350 | 5.260 | 6.350 | 1,892,750 | +0.54(+9.39%) |
| Feb 27, 2026 | 6.010 | 6.460 | 5.605 | 5.805 | 3,002,069 | -0.64(-9.86%) |
| Feb 26, 2026 | 6.430 | 6.690 | 6.300 | 6.440 | 1,622,675 | +0.04(+0.63%) |
| Feb 25, 2026 | 6.400 | 6.440 | 6.275 | 6.400 | 771,255 | +0.09(+1.43%) |
| Feb 24, 2026 | 5.910 | 6.330 | 5.845 | 6.310 | 1,086,441 | +0.44(+7.50%) |
| Feb 23, 2026 | 5.910 | 5.950 | 5.795 | 5.870 | 650,487 | -0.07(-1.18%) |
| Feb 20, 2026 | 5.950 | 6.090 | 5.860 | 5.940 | 609,067 | -0.10(-1.66%) |
| Feb 19, 2026 | 5.950 | 6.060 | 5.835 | 6.040 | 754,576 | +0.04(+0.67%) |
| Feb 18, 2026 | 6.000 | 6.155 | 5.890 | 6.000 | 733,854 | +0.01(+0.17%) |
| Feb 17, 2026 | 6.000 | 6.020 | 5.740 | 5.990 | 768,715 | -0.01(-0.17%) |
| Feb 13, 2026 | 5.870 | 6.090 | 5.850 | 6.000 | 923,966 | +0.12(+2.04%) |
| Feb 12, 2026 | 6.340 | 6.350 | 5.840 | 5.880 | 799,807 | -0.35(-5.62%) |
| Feb 11, 2026 | 6.310 | 6.330 | 5.950 | 6.230 | 942,531 | -0.02(-0.32%) |
| Feb 10, 2026 | 6.220 | 6.345 | 6.120 | 6.250 | 765,064 | +0.01(+0.16%) |
| Feb 09, 2026 | 6.040 | 6.280 | 5.900 | 6.240 | 1,016,216 | +0.23(+3.83%) |
| Feb 06, 2026 | 5.400 | 6.030 | 5.400 | 6.010 | 1,096,336 | +0.61(+11.30%) |
| Feb 05, 2026 | 5.820 | 5.830 | 5.345 | 5.400 | 1,459,867 | -0.47(-8.01%) |
| Feb 04, 2026 | 6.080 | 6.175 | 5.820 | 5.870 | 1,284,875 | -0.16(-2.65%) |
| Feb 03, 2026 | 5.870 | 6.110 | 5.750 | 6.030 | 1,265,560 | +0.23(+3.97%) |
