| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 24.56 | 24.60 | 24.32 | 24.46 | 28,915 | -0.18(-0.73%) |
| Feb 26, 2026 | 24.78 | 24.78 | 24.57 | 24.64 | 8,276 | -0.12(-0.50%) |
| Feb 25, 2026 | 24.73 | 24.83 | 24.73 | 24.76 | 8,266 | +0.06(+0.26%) |
| Feb 24, 2026 | 24.70 | 24.82 | 24.70 | 24.70 | 3,992 | -0.01(-0.04%) |
| Feb 23, 2026 | 24.75 | 24.84 | 24.70 | 24.71 | 16,816 | -0.08(-0.32%) |
| Feb 20, 2026 | 24.72 | 24.83 | 24.72 | 24.79 | 2,055 | +0.02(+0.08%) |
| Feb 19, 2026 | 24.90 | 24.93 | 24.70 | 24.77 | 11,961 | -0.06(-0.24%) |
| Feb 18, 2026 | 24.74 | 24.90 | 24.74 | 24.83 | 13,394 | -0.05(-0.20%) |
| Feb 17, 2026 | 24.73 | 24.88 | 24.70 | 24.88 | 15,155 | +0.26(+1.06%) |
| Feb 13, 2026 | 24.63 | 24.65 | 24.57 | 24.62 | 4,943 | -0.03(-0.12%) |
| Feb 12, 2026 | 24.72 | 24.80 | 24.60 | 24.65 | 7,507 | +0.09(+0.37%) |
| Feb 11, 2026 | 24.66 | 24.75 | 24.56 | 24.56 | 16,076 | -0.14(-0.57%) |
| Feb 10, 2026 | 24.66 | 24.89 | 24.66 | 24.70 | 15,127 | -0.01(-0.04%) |
| Feb 09, 2026 | 24.65 | 24.77 | 24.65 | 24.71 | 12,185 | +0.06(+0.26%) |
| Feb 06, 2026 | 24.64 | 24.72 | 24.60 | 24.65 | 6,534 | +0.13(+0.51%) |
| Feb 05, 2026 | 24.46 | 24.65 | 24.46 | 24.52 | 7,712 | -0.02(-0.08%) |
| Feb 04, 2026 | 24.60 | 24.69 | 24.45 | 24.54 | 7,458 | -0.01(-0.03%) |
| Feb 03, 2026 | 24.65 | 24.85 | 24.53 | 24.55 | 10,354 | -0.06(-0.26%) |
| Feb 02, 2026 | 24.64 | 24.88 | 24.61 | 24.61 | 3,957 | +0.03(+0.12%) |
| Jan 30, 2026 | 24.71 | 24.83 | 24.57 | 24.58 | 25,707 | -0.29(-1.17%) |
| Jan 29, 2026 | 24.89 | 24.89 | 24.71 | 24.87 | 15,054 | +0.06(+0.24%) |
| Jan 28, 2026 | 24.85 | 24.85 | 24.79 | 24.81 | 5,681 | -0.03(-0.12%) |
| Jan 27, 2026 | 24.86 | 24.90 | 24.75 | 24.84 | 4,654 | -0.03(-0.12%) |
| Jan 26, 2026 | 24.87 | 24.87 | 24.82 | 24.87 | 3,369 | -0.03(-0.12%) |
| Jan 23, 2026 | 24.80 | 24.90 | 24.72 | 24.90 | 16,076 | +0.09(+0.36%) |
| Jan 22, 2026 | 24.82 | 24.85 | 24.62 | 24.81 | 12,573 | +0.06(+0.24%) |
| Jan 21, 2026 | 24.60 | 24.76 | 24.54 | 24.75 | 14,019 | +0.14(+0.56%) |
| Jan 20, 2026 | 24.58 | 24.78 | 24.46 | 24.61 | 27,900 | -0.01(-0.04%) |
| Jan 16, 2026 | 24.61 | 24.70 | 24.57 | 24.62 | 9,122 | +0.08(+0.33%) |
| Jan 15, 2026 | 24.51 | 24.76 | 24.50 | 24.54 | 9,729 | -0.07(-0.29%) |
| Jan 14, 2026 | 24.47 | 24.66 | 24.47 | 24.61 | 7,910 | +0.10(+0.42%) |
| Jan 13, 2026 | 24.51 | 24.75 | 24.48 | 24.51 | 4,306 | +0.04(+0.16%) |
| Jan 12, 2026 | 24.47 | 24.52 | 24.44 | 24.47 | 3,310 | -0.01(-0.04%) |
| Jan 09, 2026 | 24.51 | 24.60 | 24.48 | 24.48 | 6,580 | -0.02(-0.08%) |
| Jan 08, 2026 | 24.52 | 24.60 | 24.43 | 24.50 | 10,117 | +0.08(+0.33%) |
| Jan 07, 2026 | 24.58 | 24.70 | 24.42 | 24.42 | 21,112 | -0.29(-1.17%) |
| Jan 06, 2026 | 24.82 | 24.82 | 24.46 | 24.71 | 11,334 | +0.17(+0.69%) |
| Jan 05, 2026 | 24.75 | 24.85 | 24.50 | 24.54 | 16,381 | -0.21(-0.85%) |
