| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 02, 2025 | 163.84 | 163.84 | 158.86 | 158.90 | 1,607,964 | -2.89(-1.79%) |
| Dec 01, 2025 | 163.07 | 164.76 | 160.58 | 161.79 | 1,529,031 | -3.10(-1.88%) |
| Nov 28, 2025 | 166.75 | 167.80 | 164.48 | 164.89 | 703,373 | -2.06(-1.23%) |
| Nov 26, 2025 | 163.42 | 167.92 | 161.80 | 166.95 | 1,010,718 | +3.77(+2.31%) |
| Nov 25, 2025 | 157.84 | 166.24 | 157.53 | 163.18 | 1,459,998 | +5.85(+3.72%) |
| Nov 24, 2025 | 157.67 | 160.27 | 156.00 | 157.33 | 1,167,778 | +2.30(+1.48%) |
| Nov 21, 2025 | 149.39 | 157.31 | 149.39 | 155.03 | 1,565,469 | +5.84(+3.91%) |
| Nov 20, 2025 | 151.93 | 156.11 | 149.05 | 149.19 | 1,362,180 | +0.84(+0.57%) |
| Nov 19, 2025 | 147.92 | 151.33 | 145.73 | 148.35 | 1,095,372 | +0.84(+0.57%) |
| Nov 18, 2025 | 144.72 | 150.37 | 144.19 | 147.51 | 1,029,379 | -0.21(-0.14%) |
| Nov 17, 2025 | 148.73 | 151.07 | 145.16 | 147.72 | 1,007,248 | +0.67(+0.46%) |
| Nov 14, 2025 | 143.91 | 149.82 | 143.02 | 147.05 | 730,826 | -0.01(-0.01%) |
| Nov 13, 2025 | 151.85 | 153.29 | 145.70 | 147.06 | 1,310,802 | -5.68(-3.72%) |
| Nov 12, 2025 | 151.61 | 154.26 | 150.17 | 152.74 | 1,078,364 | +2.67(+1.78%) |
| Nov 11, 2025 | 150.21 | 151.23 | 145.12 | 150.07 | 1,220,066 | -2.42(-1.59%) |
| Nov 10, 2025 | 155.54 | 156.97 | 149.68 | 152.49 | 1,034,215 | +0.21(+0.14%) |
| Nov 07, 2025 | 147.57 | 153.11 | 145.00 | 152.28 | 1,129,344 | +2.04(+1.36%) |
| Nov 06, 2025 | 154.18 | 155.19 | 149.20 | 150.24 | 1,034,651 | -5.70(-3.66%) |
| Nov 05, 2025 | 155.94 | 161.99 | 152.03 | 155.94 | 1,380,167 | -0.43(-0.27%) |
| Nov 04, 2025 | 154.37 | 157.46 | 153.51 | 156.37 | 966,372 | -2.07(-1.31%) |
| Nov 03, 2025 | 155.56 | 159.57 | 153.64 | 158.44 | 1,175,431 | +1.17(+0.74%) |
| Oct 31, 2025 | 156.15 | 159.14 | 155.28 | 157.27 | 1,095,917 | +0.46(+0.29%) |
| Oct 30, 2025 | 161.38 | 162.00 | 155.70 | 156.81 | 929,710 | -4.76(-2.95%) |
| Oct 29, 2025 | 160.00 | 162.63 | 159.47 | 161.57 | 1,022,110 | +0.90(+0.56%) |
| Oct 28, 2025 | 160.05 | 164.98 | 156.50 | 160.67 | 1,085,727 | +0.42(+0.26%) |
| Oct 27, 2025 | 163.47 | 168.98 | 159.40 | 160.25 | 1,027,365 | +3.96(+2.53%) |
| Oct 24, 2025 | 156.02 | 158.75 | 155.45 | 156.29 | 835,697 | -0.80(-0.51%) |
| Oct 23, 2025 | 151.09 | 158.52 | 151.09 | 157.09 | 1,023,122 | +5.59(+3.69%) |
| Oct 22, 2025 | 152.85 | 154.29 | 150.95 | 151.50 | 1,071,635 | -1.34(-0.88%) |
| Oct 21, 2025 | 153.95 | 156.60 | 152.60 | 152.84 | 655,528 | -3.31(-2.12%) |
| Oct 20, 2025 | 157.63 | 159.93 | 156.00 | 156.15 | 1,138,374 | +1.91(+1.24%) |
| Oct 17, 2025 | 151.80 | 154.48 | 151.01 | 154.24 | 811,711 | +2.28(+1.50%) |
| Oct 16, 2025 | 151.86 | 154.46 | 149.37 | 151.96 | 953,671 | -0.62(-0.41%) |
| Oct 15, 2025 | 153.61 | 155.30 | 150.50 | 152.58 | 1,140,620 | +2.58(+1.72%) |
| Oct 14, 2025 | 148.92 | 151.98 | 146.10 | 150.00 | 917,533 | -1.18(-0.78%) |
| Oct 13, 2025 | 146.10 | 152.41 | 145.65 | 151.18 | 2,129,475 | +12.69(+9.16%) |
| Oct 10, 2025 | 151.50 | 152.25 | 137.77 | 138.49 | 3,053,926 | -12.47(-8.26%) |
| Oct 09, 2025 | 153.53 | 155.59 | 150.68 | 150.96 | 962,436 | -2.80(-1.82%) |
| Oct 08, 2025 | 148.22 | 154.75 | 147.70 | 153.76 | 942,329 | +5.26(+3.54%) |
| Oct 07, 2025 | 153.56 | 153.88 | 144.52 | 148.50 | 2,073,763 | -5.17(-3.36%) |
| Oct 06, 2025 | 155.88 | 156.80 | 152.12 | 153.67 | 1,079,705 | -2.38(-1.53%) |
| Oct 03, 2025 | 157.50 | 157.54 | 153.16 | 156.05 | 1,120,671 | -0.60(-0.38%) |
| Oct 02, 2025 | 154.94 | 157.20 | 154.12 | 156.65 | 895,599 | +1.47(+0.95%) |
