| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 28, 2026 | 8.950 | 0 | -2.02(-18.41%) | |||
| Jan 27, 2026 | 6.870 | 13.10 | 6.600 | 10.97 | 1,877,874 | +4.65(+73.58%) |
| Jan 26, 2026 | 6.453 | 6.580 | 6.213 | 6.320 | 6,906 | -0.38(-5.67%) |
| Jan 23, 2026 | 7.360 | 7.362 | 6.480 | 6.700 | 6,134 | -0.12(-1.76%) |
| Jan 22, 2026 | 6.710 | 7.215 | 6.657 | 6.820 | 3,409 | +0.05(+0.74%) |
| Jan 21, 2026 | 6.710 | 7.360 | 6.710 | 6.770 | 5,608 | +0.07(+1.04%) |
| Jan 20, 2026 | 6.390 | 6.820 | 6.100 | 6.700 | 7,706 | +0.13(+1.98%) |
| Jan 16, 2026 | 6.700 | 7.184 | 6.500 | 6.570 | 33,633 | +0.03(+0.46%) |
| Jan 15, 2026 | 6.330 | 6.600 | 6.330 | 6.540 | 5,605 | +0.24(+3.81%) |
| Jan 14, 2026 | 6.386 | 6.600 | 6.300 | 6.300 | 2,920 | +0.07(+1.16%) |
| Jan 13, 2026 | 7.116 | 8.070 | 6.170 | 6.228 | 124,568 | -0.93(-13.02%) |
| Jan 12, 2026 | 7.010 | 7.500 | 7.010 | 7.160 | 2,157 | -0.12(-1.72%) |
| Jan 09, 2026 | 7.200 | 7.285 | 7.195 | 7.285 | 4,263 | +0.23(+3.19%) |
| Jan 08, 2026 | 7.030 | 7.385 | 7.030 | 7.060 | 4,612 | -0.01(-0.14%) |
| Jan 07, 2026 | 7.080 | 7.340 | 7.044 | 7.070 | 4,087 | -0.02(-0.28%) |
| Jan 06, 2026 | 7.380 | 7.735 | 7.030 | 7.090 | 26,946 | -0.32(-4.32%) |
| Jan 05, 2026 | 6.850 | 7.410 | 6.690 | 7.410 | 10,698 | +0.56(+8.18%) |
