| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 04, 2025 | 9.960 | 13.70 | 9.150 | 10.45 | 157,735 | +0.55(+5.56%) |
| Dec 03, 2025 | 9.100 | 9.900 | 8.200 | 9.900 | 20,752 | +1.51(+18.00%) |
| Dec 02, 2025 | 8.180 | 9.100 | 8.109 | 8.390 | 6,392 | +0.14(+1.70%) |
| Dec 01, 2025 | 8.370 | 8.370 | 8.090 | 8.250 | 3,041 | -0.01(-0.06%) |
| Nov 28, 2025 | 8.175 | 8.363 | 8.175 | 8.255 | 3,486 | +0.26(+3.19%) |
| Nov 26, 2025 | 8.140 | 8.288 | 8.000 | 8.000 | 2,305 | +0.21(+2.64%) |
| Nov 25, 2025 | 7.460 | 8.132 | 7.460 | 7.794 | 4,673 | -0.09(-1.09%) |
| Nov 24, 2025 | 7.000 | 8.530 | 7.000 | 7.880 | 14,531 | +0.78(+10.99%) |
| Nov 21, 2025 | 6.800 | 7.219 | 6.800 | 7.100 | 3,868 | +0.22(+3.27%) |
| Nov 20, 2025 | 7.560 | 7.780 | 6.802 | 6.875 | 11,852 | -0.78(-10.13%) |
| Nov 19, 2025 | 7.700 | 8.000 | 7.630 | 7.650 | 5,916 | +0.19(+2.55%) |
| Nov 18, 2025 | 7.310 | 7.750 | 7.310 | 7.460 | 8,355 | +0.01(+0.13%) |
| Nov 17, 2025 | 7.600 | 7.980 | 7.123 | 7.450 | 7,130 | -0.39(-4.97%) |
| Nov 14, 2025 | 7.600 | 7.840 | 7.276 | 7.840 | 6,456 | +0.00(+0.00%) |
| Nov 13, 2025 | 8.040 | 8.270 | 7.690 | 7.840 | 6,663 | -0.57(-6.78%) |
| Nov 12, 2025 | 8.220 | 8.725 | 7.910 | 8.410 | 7,447 | -0.11(-1.29%) |
| Nov 11, 2025 | 8.100 | 8.560 | 7.930 | 8.520 | 8,865 | +0.42(+5.19%) |
| Nov 10, 2025 | 8.100 | 9.090 | 7.660 | 8.100 | 8,971 | +0.09(+1.12%) |
| Nov 07, 2025 | 8.050 | 8.310 | 7.300 | 8.010 | 14,649 | -0.04(-0.56%) |
| Nov 06, 2025 | 9.840 | 9.840 | 8.050 | 8.055 | 27,436 | -1.45(-15.21%) |
| Nov 05, 2025 | 10.25 | 10.25 | 9.120 | 9.500 | 27,905 | +0.12(+1.28%) |
| Nov 04, 2025 | 8.820 | 10.06 | 8.820 | 9.380 | 21,720 | +0.56(+6.35%) |
| Nov 03, 2025 | 9.110 | 9.524 | 8.730 | 8.820 | 13,733 | -0.71(-7.45%) |
| Oct 31, 2025 | 9.540 | 9.788 | 9.110 | 9.530 | 11,526 | +0.29(+3.14%) |
| Oct 30, 2025 | 10.10 | 10.30 | 8.750 | 9.240 | 44,086 | -1.11(-10.72%) |
| Oct 29, 2025 | 11.66 | 11.83 | 10.14 | 10.35 | 23,300 | -1.28(-11.01%) |
| Oct 28, 2025 | 12.08 | 13.68 | 11.04 | 11.63 | 25,058 | -0.04(-0.34%) |
| Oct 27, 2025 | 12.97 | 13.11 | 11.67 | 11.67 | 31,793 | -1.63(-12.26%) |
| Oct 24, 2025 | 14.56 | 14.56 | 13.00 | 13.30 | 45,546 | -0.57(-4.11%) |
| Oct 23, 2025 | 15.60 | 15.63 | 13.63 | 13.87 | 34,349 | -1.41(-9.23%) |
| Oct 22, 2025 | 17.40 | 17.52 | 14.52 | 15.28 | 34,199 | -1.92(-11.16%) |
| Oct 21, 2025 | 18.60 | 18.60 | 17.00 | 17.20 | 33,260 | -1.36(-7.33%) |
| Oct 20, 2025 | 18.52 | 19.50 | 18.14 | 18.56 | 12,097 | +0.56(+3.11%) |
| Oct 17, 2025 | 19.63 | 19.68 | 17.79 | 18.00 | 8,595 | -1.00(-5.29%) |
| Oct 16, 2025 | 20.03 | 20.10 | 18.60 | 19.00 | 11,528 | -0.95(-4.74%) |
| Oct 15, 2025 | 20.22 | 20.45 | 18.89 | 19.95 | 24,465 | +0.54(+2.78%) |
| Oct 14, 2025 | 18.00 | 19.45 | 18.00 | 19.41 | 17,724 | +1.30(+7.18%) |
| Oct 13, 2025 | 17.92 | 18.75 | 17.53 | 18.11 | 37,495 | +1.01(+5.91%) |
| Oct 10, 2025 | 18.72 | 19.59 | 16.91 | 17.10 | 46,317 | -1.92(-10.09%) |
| Oct 09, 2025 | 19.29 | 20.45 | 19.02 | 19.02 | 47,953 | -0.21(-1.09%) |
| Oct 08, 2025 | 17.98 | 19.28 | 17.98 | 19.23 | 11,593 | +1.16(+6.42%) |
| Oct 07, 2025 | 19.75 | 19.75 | 17.77 | 18.07 | 34,693 | -1.70(-8.60%) |
| Oct 06, 2025 | 19.22 | 20.18 | 18.54 | 19.77 | 18,952 | +0.80(+4.22%) |
| Oct 03, 2025 | 18.96 | 19.73 | 17.25 | 18.97 | 43,670 | +0.94(+5.21%) |
| Oct 02, 2025 | 18.60 | 18.88 | 17.50 | 18.03 | 59,562 | -0.30(-1.64%) |
