| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 1.620 | 1.649 | 1.570 | 1.590 | 649,643 | -0.03(-1.85%) |
| Apr 13, 2026 | 1.640 | 1.660 | 1.615 | 1.620 | 275,508 | -0.02(-1.22%) |
| Apr 10, 2026 | 1.720 | 1.740 | 1.640 | 1.640 | 177,526 | -0.08(-4.65%) |
| Apr 09, 2026 | 1.680 | 1.730 | 1.650 | 1.720 | 281,959 | +0.02(+1.18%) |
| Apr 08, 2026 | 1.750 | 1.800 | 1.680 | 1.700 | 258,964 | +0.03(+1.80%) |
| Apr 07, 2026 | 1.660 | 1.700 | 1.640 | 1.670 | 245,677 | -0.01(-0.60%) |
| Apr 06, 2026 | 1.710 | 1.769 | 1.660 | 1.680 | 265,939 | -0.05(-2.89%) |
| Apr 02, 2026 | 1.655 | 1.780 | 1.655 | 1.730 | 302,730 | +0.01(+0.58%) |
| Apr 01, 2026 | 1.680 | 1.765 | 1.680 | 1.720 | 265,136 | +0.03(+1.78%) |
| Mar 31, 2026 | 1.620 | 1.705 | 1.620 | 1.690 | 343,735 | +0.07(+4.32%) |
| Mar 30, 2026 | 1.670 | 1.720 | 1.620 | 1.620 | 391,725 | -0.05(-2.99%) |
| Mar 27, 2026 | 1.750 | 1.750 | 1.640 | 1.670 | 517,700 | -0.10(-5.65%) |
| Mar 26, 2026 | 1.810 | 1.830 | 1.750 | 1.770 | 360,976 | -0.06(-3.28%) |
| Mar 25, 2026 | 1.890 | 1.900 | 1.790 | 1.830 | 477,252 | -0.02(-1.08%) |
| Mar 24, 2026 | 1.850 | 1.880 | 1.820 | 1.850 | 259,073 | -0.03(-1.60%) |
| Mar 23, 2026 | 1.820 | 1.890 | 1.820 | 1.880 | 256,555 | +0.09(+5.03%) |
| Mar 20, 2026 | 1.840 | 1.859 | 1.790 | 1.790 | 505,746 | -0.04(-2.19%) |
| Mar 19, 2026 | 1.900 | 1.900 | 1.800 | 1.830 | 518,918 | -0.08(-4.19%) |
| Mar 18, 2026 | 2.000 | 2.000 | 1.905 | 1.910 | 513,685 | -0.09(-4.50%) |
| Mar 17, 2026 | 1.960 | 2.020 | 1.958 | 2.000 | 301,473 | +0.05(+2.56%) |
| Mar 16, 2026 | 1.970 | 2.030 | 1.950 | 1.950 | 437,079 | -0.04(-2.01%) |
| Mar 13, 2026 | 2.040 | 2.060 | 1.950 | 1.990 | 580,196 | +0.04(+2.05%) |
| Mar 12, 2026 | 2.090 | 2.090 | 1.950 | 1.950 | 774,379 | -0.14(-6.70%) |
