| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 2.730 | 2.850 | 2.345 | 2.570 | 305,207 | -0.16(-5.86%) |
| Feb 26, 2026 | 2.770 | 2.880 | 2.640 | 2.730 | 393,243 | -0.04(-1.44%) |
| Feb 25, 2026 | 2.550 | 2.910 | 2.430 | 2.770 | 413,346 | +0.21(+8.41%) |
| Feb 24, 2026 | 2.450 | 2.750 | 2.450 | 2.555 | 287,895 | +0.12(+4.71%) |
| Feb 23, 2026 | 2.570 | 2.690 | 2.420 | 2.440 | 28,718 | -0.14(-5.43%) |
| Feb 20, 2026 | 2.420 | 2.830 | 2.420 | 2.580 | 125,060 | +0.16(+6.61%) |
| Feb 19, 2026 | 2.530 | 2.727 | 2.350 | 2.420 | 84,634 | -0.09(-3.59%) |
| Feb 18, 2026 | 2.620 | 3.065 | 2.500 | 2.510 | 55,046 | -0.11(-4.20%) |
| Feb 17, 2026 | 2.810 | 3.010 | 2.610 | 2.620 | 47,549 | -0.19(-6.76%) |
| Feb 13, 2026 | 2.840 | 3.070 | 2.711 | 2.810 | 89,070 | +0.00(+0.00%) |
| Feb 12, 2026 | 2.820 | 3.290 | 2.800 | 2.810 | 458,670 | +0.38(+15.64%) |
| Feb 11, 2026 | 3.570 | 3.680 | 2.130 | 2.430 | 208,555 | -1.10(-31.16%) |
| Feb 10, 2026 | 4.100 | 4.255 | 3.520 | 3.530 | 307,517 | -0.63(-15.14%) |
| Feb 09, 2026 | 3.990 | 4.390 | 3.940 | 4.160 | 579,637 | +0.17(+4.26%) |
| Feb 06, 2026 | 3.920 | 4.450 | 3.770 | 3.990 | 843,112 | +0.10(+2.57%) |
| Feb 05, 2026 | 3.430 | 4.075 | 3.430 | 3.890 | 817,237 | +0.49(+14.41%) |
| Feb 04, 2026 | 3.140 | 3.450 | 3.130 | 3.400 | 954,438 | +0.25(+7.94%) |
| Feb 03, 2026 | 3.200 | 3.200 | 3.080 | 3.150 | 656,420 | -0.03(-0.94%) |
| Feb 02, 2026 | 3.150 | 3.200 | 3.070 | 3.180 | 707,709 | +0.02(+0.63%) |
| Jan 30, 2026 | 3.160 | 3.200 | 3.130 | 3.160 | 647,774 | +0.04(+1.28%) |
| Jan 29, 2026 | 3.150 | 3.200 | 3.090 | 3.120 | 395,811 | -0.07(-2.19%) |
| Jan 28, 2026 | 3.120 | 3.200 | 3.085 | 3.190 | 324,709 | +0.03(+0.95%) |
| Jan 27, 2026 | 3.200 | 3.200 | 3.110 | 3.160 | 55,533 | -0.03(-0.94%) |
| Jan 26, 2026 | 3.110 | 3.200 | 3.105 | 3.190 | 158,369 | +0.11(+3.57%) |
| Jan 23, 2026 | 3.140 | 3.140 | 3.035 | 3.080 | 120,141 | -0.10(-3.14%) |
| Jan 22, 2026 | 3.210 | 3.220 | 3.160 | 3.180 | 216,877 | -0.01(-0.31%) |
| Jan 21, 2026 | 3.250 | 3.250 | 3.155 | 3.190 | 106,260 | -0.01(-0.31%) |
| Jan 20, 2026 | 3.110 | 3.200 | 3.110 | 3.200 | 111,213 | +0.06(+1.91%) |
| Jan 16, 2026 | 3.180 | 3.250 | 3.140 | 3.140 | 106,789 | -0.04(-1.26%) |
| Jan 15, 2026 | 3.170 | 3.220 | 3.130 | 3.180 | 101,045 | +0.07(+2.25%) |
| Jan 14, 2026 | 3.160 | 3.210 | 3.110 | 3.110 | 140,010 | -0.08(-2.51%) |
| Jan 13, 2026 | 3.160 | 3.240 | 3.150 | 3.190 | 236,852 | +0.01(+0.31%) |
| Jan 12, 2026 | 3.170 | 3.220 | 3.100 | 3.180 | 163,849 | +0.05(+1.60%) |
| Jan 09, 2026 | 3.160 | 3.250 | 3.060 | 3.130 | 168,135 | -0.07(-2.19%) |
| Jan 08, 2026 | 3.180 | 3.200 | 3.145 | 3.200 | 259,195 | +0.01(+0.31%) |
| Jan 07, 2026 | 3.160 | 3.200 | 3.110 | 3.190 | 118,835 | -0.01(-0.31%) |
| Jan 06, 2026 | 3.040 | 3.200 | 3.040 | 3.200 | 106,926 | +0.18(+5.96%) |
| Jan 05, 2026 | 3.223 | 3.223 | 3.020 | 3.020 | 122,678 | -0.20(-6.21%) |
