| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 12.97 | 13.38 | 12.84 | 13.32 | 1,961,100 | +0.37(+2.86%) |
| Oct 30, 2025 | 13.41 | 13.54 | 12.90 | 12.95 | 1,258,886 | -0.54(-4.00%) |
| Oct 29, 2025 | 13.48 | 13.82 | 13.27 | 13.49 | 1,611,657 | -0.14(-1.06%) |
| Oct 28, 2025 | 13.86 | 13.99 | 13.63 | 13.63 | 962,236 | -0.28(-1.98%) |
| Oct 27, 2025 | 13.85 | 14.14 | 13.70 | 13.91 | 1,673,893 | +0.14(+1.02%) |
| Oct 24, 2025 | 13.57 | 14.02 | 13.57 | 13.77 | 2,051,168 | +0.46(+3.46%) |
| Oct 23, 2025 | 13.38 | 13.57 | 13.29 | 13.31 | 975,308 | -0.19(-1.41%) |
| Oct 22, 2025 | 13.80 | 13.86 | 13.27 | 13.50 | 1,519,002 | +0.14(+1.05%) |
| Oct 21, 2025 | 13.22 | 13.50 | 13.13 | 13.36 | 1,137,689 | +0.14(+1.06%) |
| Oct 20, 2025 | 13.07 | 13.24 | 12.92 | 13.22 | 1,370,000 | +0.27(+2.08%) |
| Oct 17, 2025 | 12.85 | 13.13 | 12.73 | 12.95 | 1,611,501 | +0.19(+1.49%) |
| Oct 16, 2025 | 12.84 | 12.87 | 12.55 | 12.76 | 921,787 | +0.12(+0.95%) |
| Oct 15, 2025 | 13.03 | 13.06 | 12.58 | 12.64 | 1,365,727 | -0.38(-2.92%) |
| Oct 14, 2025 | 12.51 | 13.13 | 12.42 | 13.02 | 1,020,476 | +0.46(+3.66%) |
| Oct 13, 2025 | 12.62 | 12.75 | 12.36 | 12.56 | 1,268,178 | -0.01(-0.08%) |
| Oct 10, 2025 | 12.95 | 12.98 | 12.52 | 12.57 | 1,675,292 | -0.36(-2.78%) |
| Oct 09, 2025 | 12.99 | 13.17 | 12.82 | 12.93 | 750,900 | -0.10(-0.77%) |
| Oct 08, 2025 | 12.68 | 13.09 | 12.53 | 13.03 | 1,463,094 | +0.35(+2.76%) |
| Oct 07, 2025 | 13.60 | 13.66 | 12.63 | 12.68 | 2,940,357 | -0.79(-5.86%) |
| Oct 06, 2025 | 13.55 | 13.73 | 13.41 | 13.47 | 1,146,896 | -0.08(-0.59%) |
| Oct 03, 2025 | 13.64 | 13.75 | 13.50 | 13.55 | 1,153,620 | -0.04(-0.29%) |
| Oct 02, 2025 | 13.50 | 13.70 | 13.39 | 13.59 | 1,050,363 | +0.12(+0.89%) |
| Oct 01, 2025 | 13.50 | 13.68 | 13.30 | 13.47 | 1,761,690 | -0.07(-0.52%) |
| Sep 30, 2025 | 13.54 | 13.64 | 13.40 | 13.54 | 2,382,280 | +0.02(+0.15%) |
| Sep 29, 2025 | 13.69 | 13.89 | 13.51 | 13.52 | 1,983,441 | -0.10(-0.73%) |
| Sep 26, 2025 | 13.32 | 13.73 | 13.18 | 13.62 | 2,005,184 | +0.32(+2.41%) |
| Sep 25, 2025 | 13.20 | 13.47 | 13.07 | 13.30 | 1,946,577 | +0.12(+0.91%) |
| Sep 24, 2025 | 13.12 | 13.27 | 12.98 | 13.18 | 1,255,041 | +0.13(+1.00%) |
| Sep 23, 2025 | 13.25 | 13.25 | 12.89 | 13.05 | 1,670,836 | -0.09(-0.68%) |
| Sep 22, 2025 | 13.00 | 13.28 | 12.83 | 13.14 | 1,999,264 | +0.02(+0.15%) |
| Sep 19, 2025 | 13.56 | 13.66 | 12.01 | 13.12 | 4,173,473 | -0.44(-3.24%) |
| Sep 18, 2025 | 13.71 | 13.80 | 13.46 | 13.56 | 1,570,712 | +0.03(+0.22%) |
| Sep 17, 2025 | 13.39 | 13.92 | 13.38 | 13.53 | 1,832,980 | +0.18(+1.35%) |
| Sep 16, 2025 | 13.06 | 13.49 | 12.88 | 13.35 | 2,092,768 | +0.29(+2.22%) |
| Sep 15, 2025 | 13.47 | 13.68 | 12.97 | 13.06 | 3,942,527 | -0.29(-2.21%) |
| Sep 12, 2025 | 13.73 | 13.73 | 13.27 | 13.36 | 2,953,971 | -0.38(-2.80%) |
| Sep 11, 2025 | 13.28 | 14.02 | 13.19 | 13.74 | 3,591,960 | +0.51(+3.85%) |
| Sep 10, 2025 | 12.99 | 13.25 | 12.77 | 13.23 | 2,434,588 | +0.16(+1.22%) |
| Sep 09, 2025 | 13.18 | 13.36 | 13.06 | 13.07 | 2,055,322 | -0.15(-1.13%) |
| Sep 08, 2025 | 13.03 | 13.32 | 12.92 | 13.22 | 2,015,783 | +0.23(+1.77%) |
| Sep 05, 2025 | 13.05 | 13.31 | 12.69 | 12.99 | 1,496,554 | -0.06(-0.46%) |
| Sep 04, 2025 | 13.12 | 13.18 | 12.78 | 13.05 | 1,670,545 | -0.13(-0.99%) |
| Sep 03, 2025 | 13.10 | 13.31 | 13.04 | 13.18 | 1,907,558 | +0.05(+0.38%) |
