| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 3.620 | 3.620 | 2.875 | 3.210 | 142,052 | -0.38(-10.58%) |
| Feb 26, 2026 | 4.000 | 4.150 | 3.550 | 3.590 | 69,004 | -0.43(-10.70%) |
| Feb 25, 2026 | 3.990 | 4.100 | 3.700 | 4.020 | 82,702 | -0.05(-1.23%) |
| Feb 24, 2026 | 3.880 | 4.240 | 3.880 | 4.070 | 50,531 | +0.03(+0.74%) |
| Feb 23, 2026 | 4.100 | 4.236 | 3.830 | 4.040 | 71,634 | +0.07(+1.71%) |
| Feb 20, 2026 | 3.710 | 4.010 | 3.710 | 3.972 | 38,008 | +0.00(+0.05%) |
| Feb 19, 2026 | 4.060 | 4.097 | 3.600 | 3.970 | 213,643 | -0.07(-1.73%) |
| Feb 18, 2026 | 3.890 | 4.040 | 3.800 | 4.040 | 13,001 | +0.16(+4.12%) |
| Feb 17, 2026 | 4.180 | 4.250 | 3.860 | 3.880 | 12,217 | -0.29(-6.95%) |
| Feb 13, 2026 | 4.660 | 4.710 | 4.135 | 4.170 | 82,659 | -0.36(-7.91%) |
| Feb 12, 2026 | 4.700 | 4.885 | 3.900 | 4.528 | 63,687 | -0.00(-0.04%) |
| Feb 11, 2026 | 5.360 | 5.370 | 4.301 | 4.530 | 28,603 | -1.07(-19.11%) |
| Feb 10, 2026 | 5.500 | 5.700 | 4.890 | 5.600 | 40,758 | +0.23(+4.28%) |
| Feb 09, 2026 | 5.351 | 5.500 | 5.351 | 5.370 | 9,287 | -0.24(-4.28%) |
| Feb 06, 2026 | 5.350 | 5.750 | 5.150 | 5.610 | 15,277 | +0.33(+6.25%) |
| Feb 05, 2026 | 5.500 | 5.562 | 5.250 | 5.280 | 12,869 | -0.26(-4.69%) |
| Feb 04, 2026 | 5.810 | 6.310 | 5.540 | 5.540 | 11,990 | -0.26(-4.48%) |
| Feb 03, 2026 | 5.640 | 6.400 | 5.640 | 5.800 | 40,512 | +0.23(+4.13%) |
| Feb 02, 2026 | 5.550 | 6.020 | 5.510 | 5.570 | 16,539 | +0.06(+1.09%) |
| Jan 30, 2026 | 5.620 | 5.740 | 5.500 | 5.510 | 9,079 | -0.16(-2.82%) |
| Jan 29, 2026 | 6.080 | 6.080 | 5.600 | 5.670 | 6,799 | -0.07(-1.22%) |
| Jan 28, 2026 | 5.800 | 6.090 | 5.620 | 5.740 | 17,083 | +0.15(+2.68%) |
| Jan 27, 2026 | 6.140 | 6.140 | 5.560 | 5.590 | 21,377 | -0.12(-2.10%) |
| Jan 26, 2026 | 6.022 | 6.022 | 5.635 | 5.710 | 7,507 | -0.31(-5.15%) |
| Jan 23, 2026 | 6.430 | 6.490 | 6.000 | 6.020 | 7,860 | -0.32(-5.05%) |
| Jan 22, 2026 | 5.960 | 6.490 | 5.960 | 6.340 | 14,201 | +0.42(+7.09%) |
| Jan 21, 2026 | 5.920 | 6.120 | 5.900 | 5.920 | 10,603 | +0.03(+0.51%) |
| Jan 20, 2026 | 6.010 | 6.150 | 5.860 | 5.890 | 19,730 | +0.03(+0.51%) |
| Jan 16, 2026 | 6.350 | 6.410 | 5.800 | 5.860 | 30,654 | -0.53(-8.29%) |
| Jan 15, 2026 | 6.110 | 6.430 | 6.110 | 6.390 | 24,761 | +0.41(+6.86%) |
| Jan 14, 2026 | 6.050 | 6.250 | 5.850 | 5.980 | 14,522 | -0.11(-1.76%) |
| Jan 13, 2026 | 6.350 | 6.350 | 5.810 | 6.087 | 48,379 | -0.06(-1.02%) |
| Jan 12, 2026 | 6.570 | 6.570 | 6.000 | 6.150 | 15,582 | -0.17(-2.69%) |
| Jan 09, 2026 | 6.170 | 6.630 | 6.110 | 6.320 | 24,710 | -0.21(-3.22%) |
| Jan 08, 2026 | 6.170 | 6.630 | 5.600 | 6.530 | 38,842 | +0.47(+7.76%) |
| Jan 07, 2026 | 6.510 | 7.390 | 4.530 | 6.060 | 437,520 | -0.45(-6.91%) |
| Jan 06, 2026 | 9.150 | 9.585 | 5.500 | 6.510 | 465,425 | -2.61(-28.62%) |
| Jan 05, 2026 | 9.140 | 9.510 | 8.851 | 9.120 | 34,926 | +0.39(+4.47%) |
