| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 190.56 | 190.56 | 190.56 | 190.56 | 135 | +12.46(+7.00%) |
| Dec 19, 2025 | 178.10 | 245 | -6.06(-3.29%) | |||
| Dec 18, 2025 | 170.00 | 184.16 | 170.00 | 184.16 | 1,028 | +9.47(+5.42%) |
| Dec 10, 2025 | 174.69 | 234 | +5.79(+3.43%) | |||
| Dec 03, 2025 | 168.90 | 175 | +8.90(+5.56%) | |||
| Dec 01, 2025 | 160.00 | 53 | +10.25(+6.84%) | |||
| Nov 21, 2025 | 149.75 | 45 | -11.29(-7.01%) | |||
| Nov 18, 2025 | 161.04 | 137 | +2.54(+1.61%) | |||
| Nov 12, 2025 | 158.50 | 42 | +10.50(+7.09%) | |||
| Nov 10, 2025 | 148.00 | 76 | +0.75(+0.51%) | |||
| Nov 04, 2025 | 147.25 | 126 | +7.25(+5.18%) | |||
| Oct 31, 2025 | 140.00 | 279 | +2.55(+1.86%) | |||
| Oct 30, 2025 | 144.54 | 144.54 | 137.45 | 137.45 | 343 | -5.43(-3.80%) |
| Oct 28, 2025 | 142.88 | 63 | -5.12(-3.46%) | |||
| Oct 27, 2025 | 148.00 | 148.00 | 148.00 | 148.00 | 334 | +6.25(+4.41%) |
| Oct 20, 2025 | 141.75 | 118 | -1.74(-1.21%) | |||
| Oct 15, 2025 | 143.49 | 49 | -6.08(-4.06%) | |||
| Oct 13, 2025 | 149.57 | 130 | +2.75(+1.87%) | |||
| Oct 10, 2025 | 151.31 | 151.31 | 146.82 | 146.82 | 1,089 | -3.18(-2.12%) |
| Oct 09, 2025 | 150.22 | 150.22 | 150.00 | 150.00 | 1,231 | +7.85(+5.52%) |
| Oct 08, 2025 | 142.15 | 142.15 | 142.15 | 142.15 | 264 | +0.30(+0.21%) |
| Oct 07, 2025 | 142.61 | 142.61 | 141.85 | 141.85 | 541 | -0.15(-0.11%) |
| Oct 06, 2025 | 142.00 | 142.00 | 142.00 | 142.00 | 453 | +7.09(+5.26%) |
