| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 18.11 | 19.23 | 16.00 | 16.84 | 2,687,493 | -1.52(-8.28%) |
| Feb 26, 2026 | 19.04 | 19.50 | 18.02 | 18.36 | 607,938 | -0.66(-3.47%) |
| Feb 25, 2026 | 19.25 | 19.28 | 18.78 | 19.02 | 582,950 | -0.05(-0.26%) |
| Feb 24, 2026 | 19.09 | 19.47 | 18.97 | 19.07 | 362,951 | +0.04(+0.21%) |
| Feb 23, 2026 | 19.46 | 19.68 | 18.62 | 19.03 | 445,323 | -0.69(-3.50%) |
| Feb 20, 2026 | 18.98 | 20.00 | 18.79 | 19.72 | 646,113 | +0.53(+2.76%) |
| Feb 19, 2026 | 19.26 | 19.36 | 18.66 | 19.19 | 468,656 | -0.36(-1.84%) |
| Feb 18, 2026 | 19.05 | 19.59 | 19.00 | 19.55 | 413,823 | +0.49(+2.57%) |
| Feb 17, 2026 | 19.21 | 19.53 | 18.77 | 19.06 | 404,592 | -0.25(-1.29%) |
| Feb 13, 2026 | 19.23 | 19.62 | 19.05 | 19.31 | 462,083 | +0.26(+1.36%) |
| Feb 12, 2026 | 20.10 | 20.36 | 18.91 | 19.05 | 492,916 | -0.98(-4.89%) |
| Feb 11, 2026 | 19.60 | 20.14 | 19.60 | 20.03 | 383,679 | +0.21(+1.06%) |
| Feb 10, 2026 | 19.47 | 20.27 | 19.35 | 19.82 | 611,013 | +0.58(+3.01%) |
| Feb 09, 2026 | 19.36 | 19.52 | 19.10 | 19.24 | 369,219 | +0.04(+0.21%) |
| Feb 06, 2026 | 18.25 | 19.36 | 18.25 | 19.20 | 519,634 | +0.84(+4.58%) |
| Feb 05, 2026 | 19.00 | 19.09 | 18.02 | 18.36 | 674,733 | -0.64(-3.37%) |
| Feb 04, 2026 | 18.71 | 19.11 | 18.69 | 19.00 | 802,375 | +0.60(+3.26%) |
| Feb 03, 2026 | 18.48 | 19.21 | 18.25 | 18.40 | 609,602 | +0.01(+0.05%) |
| Feb 02, 2026 | 18.30 | 18.82 | 18.20 | 18.39 | 430,549 | -0.01(-0.05%) |
| Jan 30, 2026 | 18.30 | 18.86 | 18.07 | 18.40 | 665,928 | -0.09(-0.49%) |
| Jan 29, 2026 | 18.84 | 19.07 | 18.34 | 18.49 | 530,041 | -0.34(-1.81%) |
| Jan 28, 2026 | 19.33 | 19.33 | 18.68 | 18.83 | 527,455 | -0.36(-1.88%) |
| Jan 27, 2026 | 19.09 | 19.42 | 18.83 | 19.19 | 407,926 | +0.03(+0.16%) |
| Jan 26, 2026 | 18.94 | 19.39 | 18.94 | 19.16 | 465,249 | +0.08(+0.42%) |
| Jan 23, 2026 | 19.21 | 19.35 | 18.96 | 19.08 | 448,151 | -0.23(-1.19%) |
| Jan 22, 2026 | 19.39 | 19.87 | 19.21 | 19.31 | 580,807 | +0.09(+0.47%) |
| Jan 21, 2026 | 19.19 | 19.94 | 19.18 | 19.22 | 654,021 | +0.12(+0.63%) |
| Jan 20, 2026 | 19.00 | 19.65 | 18.90 | 19.10 | 703,200 | -0.35(-1.80%) |
| Jan 16, 2026 | 19.12 | 19.58 | 19.06 | 19.45 | 586,487 | +0.15(+0.78%) |
| Jan 15, 2026 | 18.84 | 19.39 | 18.57 | 19.30 | 545,513 | +0.46(+2.44%) |
| Jan 14, 2026 | 18.65 | 19.27 | 18.55 | 18.84 | 349,625 | +0.15(+0.80%) |
| Jan 13, 2026 | 18.78 | 18.98 | 18.43 | 18.69 | 451,273 | -0.10(-0.53%) |
| Jan 12, 2026 | 18.73 | 19.02 | 18.30 | 18.79 | 490,020 | -0.08(-0.42%) |
| Jan 09, 2026 | 18.61 | 19.11 | 18.27 | 18.87 | 459,035 | +0.33(+1.78%) |
| Jan 08, 2026 | 18.08 | 19.00 | 18.08 | 18.54 | 527,137 | +0.21(+1.15%) |
| Jan 07, 2026 | 18.21 | 18.47 | 17.98 | 18.33 | 611,166 | +0.17(+0.94%) |
| Jan 06, 2026 | 17.28 | 18.18 | 16.99 | 18.16 | 694,836 | +0.62(+3.53%) |
| Jan 05, 2026 | 17.28 | 17.89 | 17.25 | 17.54 | 984,278 | +0.12(+0.69%) |
