| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 37.04 | 37.37 | 36.83 | 37.33 | 356,542 | -0.27(-0.72%) |
| Dec 04, 2025 | 37.34 | 37.70 | 37.20 | 37.60 | 230,229 | +0.08(+0.21%) |
| Dec 03, 2025 | 36.93 | 37.70 | 36.92 | 37.52 | 287,553 | +0.73(+1.98%) |
| Dec 02, 2025 | 37.37 | 37.37 | 36.76 | 36.79 | 182,991 | -0.38(-1.02%) |
| Dec 01, 2025 | 36.64 | 37.52 | 36.64 | 37.17 | 296,773 | +0.33(+0.90%) |
| Nov 28, 2025 | 37.08 | 37.30 | 36.60 | 36.84 | 105,656 | -0.29(-0.78%) |
| Nov 26, 2025 | 36.93 | 37.21 | 36.86 | 37.13 | 205,006 | -0.08(-0.21%) |
| Nov 25, 2025 | 36.75 | 37.47 | 36.75 | 37.21 | 250,233 | +0.66(+1.81%) |
| Nov 24, 2025 | 36.68 | 36.78 | 36.18 | 36.55 | 328,346 | -0.30(-0.81%) |
| Nov 21, 2025 | 35.36 | 37.20 | 35.36 | 36.85 | 310,274 | +1.55(+4.39%) |
| Nov 20, 2025 | 35.75 | 36.21 | 35.03 | 35.30 | 210,582 | -0.06(-0.17%) |
| Nov 19, 2025 | 35.10 | 35.55 | 35.04 | 35.36 | 147,127 | +0.24(+0.68%) |
| Nov 18, 2025 | 34.90 | 35.55 | 34.66 | 35.12 | 224,823 | +0.13(+0.37%) |
| Nov 17, 2025 | 36.15 | 36.20 | 34.91 | 34.99 | 281,536 | -1.25(-3.45%) |
| Nov 14, 2025 | 36.03 | 36.31 | 35.41 | 36.24 | 210,624 | +0.09(+0.25%) |
| Nov 13, 2025 | 35.82 | 36.53 | 35.58 | 36.15 | 272,124 | +0.28(+0.78%) |
| Nov 12, 2025 | 36.24 | 36.64 | 35.74 | 35.87 | 279,778 | -0.45(-1.24%) |
| Nov 11, 2025 | 36.28 | 36.52 | 35.49 | 36.32 | 145,482 | +0.11(+0.30%) |
| Nov 10, 2025 | 36.26 | 36.49 | 35.72 | 36.21 | 207,895 | +0.19(+0.53%) |
| Nov 07, 2025 | 35.63 | 36.02 | 35.30 | 36.02 | 181,787 | +0.38(+1.07%) |
| Nov 06, 2025 | 35.95 | 36.13 | 35.45 | 35.64 | 200,859 | -0.48(-1.33%) |
| Nov 05, 2025 | 35.69 | 36.23 | 35.30 | 36.12 | 219,010 | +0.45(+1.26%) |
| Nov 04, 2025 | 35.59 | 35.81 | 35.20 | 35.67 | 242,346 | -0.08(-0.22%) |
| Nov 03, 2025 | 35.34 | 35.77 | 34.91 | 35.75 | 225,753 | +0.27(+0.76%) |
| Oct 31, 2025 | 35.38 | 36.10 | 34.86 | 35.48 | 238,310 | -0.28(-0.78%) |
| Oct 30, 2025 | 35.55 | 36.31 | 35.52 | 35.76 | 185,597 | +0.12(+0.34%) |
| Oct 29, 2025 | 36.36 | 36.61 | 35.25 | 35.64 | 272,460 | -0.95(-2.60%) |
| Oct 28, 2025 | 36.69 | 36.72 | 36.33 | 36.59 | 222,230 | -0.16(-0.44%) |
| Oct 27, 2025 | 37.30 | 37.42 | 36.71 | 36.75 | 241,425 | -0.52(-1.40%) |
| Oct 24, 2025 | 36.85 | 37.36 | 36.55 | 37.27 | 335,487 | +0.85(+2.33%) |
| Oct 23, 2025 | 36.44 | 36.55 | 35.11 | 36.42 | 444,470 | -0.19(-0.52%) |
| Oct 22, 2025 | 37.02 | 37.37 | 36.59 | 36.61 | 262,245 | -0.31(-0.84%) |
| Oct 21, 2025 | 36.59 | 37.06 | 36.51 | 36.92 | 253,314 | +0.17(+0.46%) |
| Oct 20, 2025 | 35.79 | 36.86 | 35.79 | 36.75 | 303,331 | +1.04(+2.91%) |
| Oct 17, 2025 | 35.66 | 35.86 | 35.32 | 35.71 | 366,523 | +0.39(+1.10%) |
| Oct 16, 2025 | 36.72 | 36.85 | 35.08 | 35.32 | 466,490 | -1.68(-4.54%) |
| Oct 15, 2025 | 38.12 | 38.12 | 36.73 | 37.00 | 325,568 | -0.68(-1.80%) |
| Oct 14, 2025 | 36.59 | 37.91 | 36.51 | 37.68 | 921,279 | +0.97(+2.64%) |
| Oct 13, 2025 | 36.70 | 36.81 | 36.29 | 36.71 | 255,309 | +0.53(+1.46%) |
| Oct 10, 2025 | 37.35 | 37.73 | 36.08 | 36.18 | 493,045 | -1.12(-3.00%) |
| Oct 09, 2025 | 37.75 | 37.75 | 37.08 | 37.30 | 238,485 | -0.48(-1.27%) |
| Oct 08, 2025 | 38.16 | 38.22 | 37.69 | 37.78 | 164,062 | -0.27(-0.71%) |
| Oct 07, 2025 | 38.70 | 39.05 | 37.98 | 38.05 | 285,946 | -0.44(-1.14%) |
| Oct 06, 2025 | 38.26 | 38.86 | 38.01 | 38.49 | 427,556 | +0.51(+1.34%) |
| Oct 03, 2025 | 37.59 | 38.35 | 37.42 | 37.98 | 443,650 | +0.49(+1.31%) |
| Oct 02, 2025 | 37.79 | 37.79 | 37.17 | 37.49 | 262,111 | -0.30(-0.79%) |
