| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 12, 2026 | 25.64 | 25.83 | 25.64 | 25.83 | 207 | +0.23(+0.90%) |
| Jan 09, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 127 | -0.24(-0.92%) |
| Jan 07, 2026 | 25.83 | 2 | -0.03(-0.11%) | |||
| Jan 05, 2026 | 25.86 | 2 | +0.17(+0.66%) | |||
| Jan 02, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 102 | -0.06(-0.23%) |
| Dec 30, 2025 | 25.75 | 2 | -0.09(-0.35%) | |||
| Dec 26, 2025 | 25.84 | 2 | +0.25(+0.98%) | |||
| Dec 23, 2025 | 25.59 | 58 | +0.19(+0.75%) | |||
| Dec 22, 2025 | 25.57 | 25.83 | 25.40 | 25.40 | 9,267 | -0.50(-1.92%) |
| Dec 19, 2025 | 25.61 | 25.95 | 25.55 | 25.90 | 1,665 | -0.09(-0.36%) |
| Dec 18, 2025 | 25.58 | 26.21 | 25.53 | 25.99 | 7,251 | +0.47(+1.85%) |
| Dec 17, 2025 | 25.60 | 25.60 | 25.52 | 25.52 | 452 | -0.05(-0.19%) |
| Dec 15, 2025 | 25.57 | 0 | -0.04(-0.15%) | |||
| Dec 10, 2025 | 25.61 | 0 | -0.20(-0.76%) | |||
| Dec 04, 2025 | 25.80 | 7 | +0.05(+0.19%) | |||
| Dec 03, 2025 | 25.40 | 25.75 | 25.40 | 25.75 | 1,040 | -0.05(-0.19%) |
| Nov 26, 2025 | 25.80 | 0 | -0.08(-0.30%) | |||
| Nov 25, 2025 | 25.25 | 25.88 | 25.25 | 25.88 | 900 | +0.26(+1.00%) |
| Nov 24, 2025 | 25.89 | 25.89 | 25.62 | 25.62 | 2,536 | -0.41(-1.57%) |
| Nov 21, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 102 | -0.16(-0.60%) |
| Nov 17, 2025 | 26.19 | 105 | +0.21(+0.81%) | |||
| Nov 14, 2025 | 25.98 | 25.98 | 25.89 | 25.98 | 1,771 | -0.13(-0.51%) |
| Nov 13, 2025 | 25.96 | 26.11 | 25.96 | 26.11 | 1,252 | +0.20(+0.76%) |
| Nov 10, 2025 | 25.91 | 51 | -0.26(-0.98%) | |||
| Nov 06, 2025 | 26.17 | 0 | +0.22(+0.86%) |
