| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 8.110 | 8.190 | 7.850 | 8.070 | 5,116,464 | +0.04(+0.50%) |
| Mar 31, 2026 | 8.110 | 8.185 | 8.002 | 8.030 | 4,555,079 | -0.01(-0.12%) |
| Mar 30, 2026 | 7.900 | 8.240 | 7.900 | 8.040 | 4,926,937 | +0.17(+2.16%) |
| Mar 27, 2026 | 7.910 | 8.030 | 7.830 | 7.870 | 4,459,311 | -0.14(-1.75%) |
| Mar 26, 2026 | 7.880 | 8.180 | 7.870 | 8.010 | 3,304,997 | +0.09(+1.14%) |
| Mar 25, 2026 | 8.100 | 8.210 | 7.780 | 7.920 | 4,565,735 | -0.03(-0.38%) |
| Mar 24, 2026 | 8.105 | 8.105 | 7.825 | 7.950 | 5,671,146 | -0.22(-2.69%) |
| Mar 23, 2026 | 8.190 | 8.295 | 7.990 | 8.170 | 5,255,751 | +0.14(+1.74%) |
| Mar 20, 2026 | 7.990 | 8.155 | 7.910 | 8.030 | 11,505,227 | -0.07(-0.86%) |
| Mar 19, 2026 | 7.840 | 8.180 | 7.845 | 8.100 | 4,458,043 | +0.08(+1.00%) |
| Mar 18, 2026 | 7.910 | 8.080 | 7.808 | 8.020 | 3,509,325 | +0.01(+0.12%) |
| Mar 17, 2026 | 8.160 | 8.370 | 7.980 | 8.010 | 4,379,736 | -0.14(-1.78%) |
| Mar 16, 2026 | 8.230 | 8.338 | 8.125 | 8.155 | 4,949,991 | +0.02(+0.31%) |
| Mar 13, 2026 | 8.020 | 8.300 | 7.960 | 8.130 | 5,275,280 | +0.18(+2.26%) |
| Mar 12, 2026 | 7.980 | 8.210 | 7.925 | 7.950 | 6,139,412 | -0.05(-0.62%) |
| Mar 11, 2026 | 8.060 | 8.255 | 7.930 | 8.000 | 6,154,767 | +0.00(+0.00%) |
| Mar 10, 2026 | 8.370 | 8.430 | 7.965 | 8.000 | 8,143,862 | -0.39(-4.65%) |
| Mar 09, 2026 | 8.500 | 8.545 | 8.295 | 8.390 | 6,483,082 | -0.24(-2.78%) |
| Mar 06, 2026 | 8.740 | 8.798 | 8.380 | 8.630 | 5,081,754 | +0.01(+0.12%) |
| Mar 05, 2026 | 8.510 | 8.705 | 8.420 | 8.620 | 6,255,509 | +0.15(+1.77%) |
| Mar 04, 2026 | 8.685 | 8.685 | 8.322 | 8.470 | 4,938,234 | +0.17(+2.05%) |
| Mar 03, 2026 | 7.920 | 8.430 | 7.913 | 8.300 | 5,625,448 | +0.22(+2.72%) |
| Mar 02, 2026 | 7.590 | 8.180 | 7.580 | 8.080 | 7,365,637 | +0.26(+3.32%) |
| Feb 27, 2026 | 7.690 | 7.890 | 7.580 | 7.820 | 6,687,805 | -0.14(-1.76%) |
| Feb 26, 2026 | 7.720 | 7.990 | 7.610 | 7.960 | 8,185,984 | +0.68(+9.34%) |
| Feb 25, 2026 | 7.160 | 7.370 | 6.960 | 7.280 | 4,515,169 | +0.12(+1.68%) |
| Feb 24, 2026 | 6.910 | 7.260 | 6.820 | 7.160 | 5,862,379 | +0.28(+4.07%) |
| Feb 23, 2026 | 7.140 | 7.180 | 6.800 | 6.880 | 6,876,818 | -0.58(-7.77%) |
| Feb 20, 2026 | 7.590 | 7.800 | 7.335 | 7.460 | 5,094,243 | -0.17(-2.23%) |
| Feb 19, 2026 | 7.420 | 7.645 | 7.310 | 7.630 | 6,759,975 | +0.21(+2.83%) |
| Feb 18, 2026 | 7.330 | 7.559 | 7.204 | 7.420 | 7,028,502 | +0.13(+1.78%) |
| Feb 17, 2026 | 7.240 | 7.485 | 7.085 | 7.290 | 5,867,160 | +0.05(+0.69%) |
| Feb 13, 2026 | 7.220 | 7.380 | 7.090 | 7.240 | 7,562,186 | +0.20(+2.84%) |
| Feb 12, 2026 | 7.370 | 7.550 | 6.790 | 7.040 | 12,860,909 | -0.26(-3.56%) |
| Feb 11, 2026 | 7.890 | 7.890 | 7.000 | 7.300 | 24,402,464 | -1.43(-16.38%) |
| Feb 10, 2026 | 8.750 | 9.140 | 8.660 | 8.730 | 13,051,840 | +0.10(+1.16%) |
| Feb 09, 2026 | 8.830 | 8.830 | 8.450 | 8.630 | 9,257,639 | -0.29(-3.31%) |
| Feb 06, 2026 | 8.890 | 9.130 | 8.580 | 8.925 | 6,819,142 | +0.18(+2.00%) |
| Feb 05, 2026 | 9.390 | 9.670 | 8.735 | 8.750 | 8,691,026 | -0.72(-7.60%) |
| Feb 04, 2026 | 9.250 | 9.630 | 9.035 | 9.470 | 7,733,030 | -0.06(-0.63%) |
| Feb 03, 2026 | 10.21 | 10.27 | 9.450 | 9.530 | 7,889,091 | -1.13(-10.60%) |
