| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 13.00 | 13.07 | 12.70 | 12.78 | 15,860 | -0.33(-2.52%) |
| Jan 29, 2026 | 13.38 | 13.38 | 13.00 | 13.11 | 6,485 | +0.11(+0.85%) |
| Jan 28, 2026 | 13.00 | 14.00 | 12.76 | 13.00 | 3,869 | +0.00(+0.00%) |
| Jan 27, 2026 | 12.70 | 13.00 | 12.67 | 13.00 | 5,476 | +0.20(+1.56%) |
| Jan 26, 2026 | 12.67 | 12.80 | 12.67 | 12.80 | 418 | +0.06(+0.47%) |
| Jan 23, 2026 | 12.75 | 12.76 | 12.74 | 12.74 | 560 | -0.06(-0.47%) |
| Jan 21, 2026 | 12.80 | 211 | -0.06(-0.47%) | |||
| Jan 16, 2026 | 12.86 | 256 | +0.04(+0.27%) | |||
| Jan 15, 2026 | 12.78 | 13.00 | 12.78 | 12.82 | 1,651 | +0.17(+1.38%) |
| Jan 14, 2026 | 12.68 | 12.68 | 12.65 | 12.65 | 404 | -0.13(-1.06%) |
| Jan 13, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 804 | -0.05(-0.43%) |
| Jan 12, 2026 | 13.00 | 13.00 | 12.83 | 12.84 | 1,160 | -0.16(-1.23%) |
| Jan 09, 2026 | 12.85 | 13.06 | 12.85 | 13.00 | 2,454 | +0.30(+2.36%) |
| Jan 07, 2026 | 12.70 | 51 | +0.15(+1.20%) | |||
| Jan 06, 2026 | 13.00 | 13.00 | 12.55 | 12.55 | 6,460 | -0.02(-0.16%) |
| Jan 05, 2026 | 12.96 | 13.00 | 12.57 | 12.57 | 1,005 | -0.41(-3.16%) |
| Jan 02, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 391 | -0.22(-1.67%) |
| Dec 31, 2025 | 12.87 | 13.20 | 12.57 | 13.20 | 2,936 | +0.79(+6.37%) |
| Dec 29, 2025 | 12.41 | 89 | -0.57(-4.39%) | |||
| Dec 26, 2025 | 12.87 | 12.98 | 12.87 | 12.98 | 969 | +0.08(+0.62%) |
| Dec 24, 2025 | 12.56 | 12.90 | 12.56 | 12.90 | 568 | -0.00(-0.00%) |
| Dec 23, 2025 | 13.33 | 15.00 | 12.90 | 12.90 | 11,845 | -0.05(-0.39%) |
| Dec 22, 2025 | 14.05 | 14.05 | 12.86 | 12.95 | 6,260 | -1.23(-8.67%) |
| Dec 19, 2025 | 12.30 | 14.47 | 12.30 | 14.18 | 27,350 | +2.01(+16.56%) |
| Dec 18, 2025 | 12.30 | 12.30 | 12.12 | 12.17 | 1,806 | -0.04(-0.35%) |
| Dec 17, 2025 | 12.30 | 12.30 | 12.21 | 12.21 | 820 | +0.02(+0.19%) |
| Dec 16, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 388 | +0.07(+0.54%) |
| Dec 15, 2025 | 12.27 | 12.27 | 12.12 | 12.12 | 556 | -0.20(-1.62%) |
| Dec 12, 2025 | 12.20 | 12.42 | 12.17 | 12.32 | 2,415 | +0.11(+0.94%) |
| Dec 11, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 825 | +0.21(+1.71%) |
| Dec 10, 2025 | 12.25 | 12.25 | 12.00 | 12.00 | 2,150 | -0.42(-3.38%) |
| Dec 09, 2025 | 11.92 | 12.42 | 11.91 | 12.42 | 8,507 | +0.13(+1.06%) |
| Dec 08, 2025 | 12.30 | 12.32 | 12.04 | 12.29 | 1,459 | +0.35(+2.93%) |
| Dec 05, 2025 | 12.05 | 12.19 | 11.94 | 11.94 | 1,249 | -0.10(-0.86%) |
| Dec 04, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 132 | -0.28(-2.24%) |
