| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 12, 2026 | 9.240 | 9.440 | 9.210 | 9.340 | 2,479,670 | +0.03(+0.32%) |
| Jan 09, 2026 | 9.980 | 10.00 | 9.280 | 9.310 | 4,262,036 | -0.64(-6.43%) |
| Jan 08, 2026 | 10.42 | 10.54 | 9.910 | 9.950 | 3,797,848 | -0.58(-5.51%) |
| Jan 07, 2026 | 10.10 | 10.67 | 10.10 | 10.53 | 2,854,196 | +0.46(+4.57%) |
| Jan 06, 2026 | 10.10 | 10.12 | 9.690 | 10.07 | 2,636,933 | -0.10(-0.98%) |
| Jan 05, 2026 | 10.22 | 10.50 | 10.06 | 10.17 | 6,667,763 | -0.02(-0.20%) |
| Jan 02, 2026 | 10.33 | 10.41 | 9.925 | 10.19 | 2,173,173 | +0.01(+0.10%) |
| Dec 31, 2025 | 10.12 | 10.25 | 10.07 | 10.18 | 1,884,366 | +0.04(+0.39%) |
| Dec 30, 2025 | 10.22 | 10.33 | 10.12 | 10.14 | 1,535,142 | -0.07(-0.69%) |
| Dec 29, 2025 | 10.20 | 10.32 | 10.12 | 10.21 | 1,870,980 | -0.03(-0.29%) |
| Dec 26, 2025 | 10.47 | 10.50 | 10.15 | 10.24 | 1,926,437 | -0.30(-2.85%) |
| Dec 24, 2025 | 10.45 | 10.63 | 10.40 | 10.54 | 910,108 | +0.11(+1.05%) |
| Dec 23, 2025 | 10.61 | 10.61 | 10.39 | 10.43 | 1,901,272 | -0.28(-2.61%) |
| Dec 22, 2025 | 10.24 | 10.79 | 10.11 | 10.71 | 2,793,133 | +0.48(+4.69%) |
| Dec 19, 2025 | 10.25 | 10.30 | 10.12 | 10.23 | 6,420,686 | -0.02(-0.20%) |
| Dec 18, 2025 | 10.07 | 10.27 | 9.850 | 10.25 | 3,022,502 | +0.24(+2.40%) |
| Dec 17, 2025 | 10.17 | 10.24 | 9.990 | 10.01 | 2,240,961 | -0.16(-1.57%) |
| Dec 16, 2025 | 10.15 | 10.23 | 9.960 | 10.17 | 3,183,010 | -0.15(-1.45%) |
| Dec 15, 2025 | 10.74 | 10.75 | 10.26 | 10.32 | 4,334,478 | +0.24(+2.38%) |
| Dec 12, 2025 | 10.47 | 10.53 | 10.07 | 10.08 | 2,578,379 | -0.35(-3.36%) |
| Dec 11, 2025 | 10.52 | 10.61 | 10.29 | 10.43 | 3,404,904 | -0.11(-1.04%) |
| Dec 10, 2025 | 10.86 | 11.08 | 10.48 | 10.54 | 3,807,553 | -0.34(-3.13%) |
