| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 17.50 | 19.15 | 17.13 | 19.12 | 10,230,215 | +1.16(+6.46%) |
| Feb 26, 2026 | 18.18 | 19.16 | 17.53 | 17.96 | 9,405,734 | -0.19(-1.05%) |
| Feb 25, 2026 | 17.67 | 18.56 | 17.61 | 18.15 | 8,003,449 | +0.48(+2.72%) |
| Feb 24, 2026 | 17.00 | 18.05 | 16.41 | 17.67 | 10,336,173 | +0.67(+3.94%) |
| Feb 23, 2026 | 17.54 | 17.74 | 16.61 | 17.00 | 17,882,024 | -1.08(-5.97%) |
| Feb 20, 2026 | 17.96 | 19.97 | 17.91 | 18.08 | 21,631,248 | +0.01(+0.06%) |
| Feb 19, 2026 | 18.73 | 20.27 | 17.91 | 18.07 | 28,420,000 | -0.76(-4.04%) |
| Feb 18, 2026 | 17.53 | 19.02 | 17.23 | 18.83 | 16,544,752 | +1.17(+6.63%) |
| Feb 17, 2026 | 18.26 | 19.27 | 16.66 | 17.66 | 20,944,638 | -0.60(-3.29%) |
| Feb 13, 2026 | 16.09 | 19.14 | 16.04 | 18.26 | 55,421,168 | +2.22(+13.84%) |
| Feb 12, 2026 | 13.49 | 17.86 | 13.38 | 16.04 | 116,216,392 | +6.73(+72.29%) |
| Feb 11, 2026 | 9.300 | 9.435 | 9.020 | 9.310 | 16,450,281 | +0.22(+2.42%) |
| Feb 10, 2026 | 8.795 | 9.235 | 8.760 | 9.090 | 3,705,120 | +0.37(+4.24%) |
| Feb 09, 2026 | 8.490 | 9.109 | 8.220 | 8.720 | 4,299,895 | +0.15(+1.75%) |
| Feb 06, 2026 | 8.050 | 8.595 | 8.000 | 8.570 | 3,635,260 | +0.61(+7.66%) |
| Feb 05, 2026 | 8.180 | 8.270 | 7.870 | 7.960 | 3,476,104 | -0.35(-4.21%) |
| Feb 04, 2026 | 8.770 | 8.780 | 8.130 | 8.310 | 4,184,905 | -0.48(-5.46%) |
| Feb 03, 2026 | 9.180 | 9.185 | 8.460 | 8.790 | 4,043,186 | -0.44(-4.77%) |
| Feb 02, 2026 | 9.190 | 9.540 | 9.110 | 9.230 | 2,179,444 | -0.02(-0.22%) |
| Jan 30, 2026 | 9.500 | 9.570 | 9.105 | 9.250 | 1,975,081 | -0.37(-3.85%) |
| Jan 29, 2026 | 9.870 | 9.870 | 9.285 | 9.620 | 2,953,943 | -0.30(-3.02%) |
| Jan 28, 2026 | 10.40 | 10.40 | 9.710 | 9.920 | 3,677,765 | -0.36(-3.50%) |
| Jan 27, 2026 | 10.57 | 10.71 | 9.890 | 10.28 | 8,156,806 | +0.50(+5.11%) |
| Jan 26, 2026 | 9.350 | 10.10 | 9.350 | 9.780 | 5,681,441 | +0.49(+5.27%) |
| Jan 23, 2026 | 9.400 | 9.510 | 9.255 | 9.290 | 2,508,124 | -0.09(-0.96%) |
| Jan 22, 2026 | 9.030 | 9.390 | 9.010 | 9.380 | 2,208,988 | +0.46(+5.16%) |
| Jan 21, 2026 | 8.800 | 8.970 | 8.740 | 8.920 | 2,134,455 | +0.14(+1.59%) |
| Jan 20, 2026 | 8.800 | 8.945 | 8.738 | 8.780 | 2,964,267 | -0.25(-2.77%) |
| Jan 16, 2026 | 9.070 | 9.160 | 8.981 | 9.030 | 4,431,438 | -0.14(-1.53%) |
| Jan 15, 2026 | 9.210 | 9.210 | 9.020 | 9.170 | 2,138,789 | -0.04(-0.38%) |
| Jan 14, 2026 | 9.200 | 9.235 | 8.940 | 9.205 | 3,093,232 | -0.06(-0.70%) |
| Jan 13, 2026 | 9.350 | 9.570 | 9.175 | 9.270 | 2,358,233 | -0.07(-0.75%) |
| Jan 12, 2026 | 9.240 | 9.440 | 9.210 | 9.340 | 2,479,670 | +0.03(+0.32%) |
| Jan 09, 2026 | 9.980 | 10.00 | 9.280 | 9.310 | 4,262,036 | -0.64(-6.43%) |
| Jan 08, 2026 | 10.42 | 10.54 | 9.910 | 9.950 | 3,797,848 | -0.58(-5.51%) |
| Jan 07, 2026 | 10.10 | 10.67 | 10.10 | 10.53 | 2,854,196 | +0.46(+4.57%) |
| Jan 06, 2026 | 10.10 | 10.12 | 9.690 | 10.07 | 2,636,933 | -0.10(-0.98%) |
| Jan 05, 2026 | 10.22 | 10.50 | 10.06 | 10.17 | 6,667,763 | -0.02(-0.20%) |
