| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 12, 2026 | 27.00 | 27.47 | 26.80 | 27.47 | 10,159 | +0.37(+1.36%) |
| Jan 09, 2026 | 27.08 | 27.17 | 27.08 | 27.10 | 3,518 | +0.02(+0.08%) |
| Jan 08, 2026 | 26.93 | 27.12 | 26.92 | 27.08 | 2,041 | -0.35(-1.27%) |
| Jan 07, 2026 | 27.47 | 27.47 | 27.14 | 27.42 | 7,504 | -0.06(-0.23%) |
| Jan 06, 2026 | 27.24 | 27.49 | 27.24 | 27.49 | 16,746 | +0.25(+0.91%) |
| Jan 05, 2026 | 27.24 | 27.24 | 27.18 | 27.24 | 2,804 | +0.09(+0.33%) |
| Jan 02, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 322 | -0.02(-0.07%) |
| Dec 31, 2025 | 27.06 | 27.35 | 27.00 | 27.17 | 12,047 | +0.06(+0.22%) |
| Dec 30, 2025 | 26.90 | 27.11 | 26.86 | 27.11 | 5,537 | +0.34(+1.27%) |
| Dec 29, 2025 | 26.77 | 26.77 | 26.69 | 26.77 | 2,597 | +0.00(+0.00%) |
| Dec 26, 2025 | 26.69 | 26.79 | 26.64 | 26.77 | 1,344 | +0.12(+0.45%) |
| Dec 24, 2025 | 26.60 | 26.65 | 26.60 | 26.65 | 2,138 | -0.02(-0.06%) |
| Dec 23, 2025 | 26.53 | 26.67 | 26.53 | 26.67 | 5,498 | -0.02(-0.09%) |
| Dec 22, 2025 | 26.71 | 26.74 | 26.51 | 26.69 | 6,011 | -0.02(-0.08%) |
| Dec 19, 2025 | 26.76 | 26.79 | 26.71 | 26.71 | 1,358 | -0.05(-0.19%) |
| Dec 18, 2025 | 26.80 | 26.80 | 26.76 | 26.76 | 2,012 | -0.04(-0.15%) |
| Dec 17, 2025 | 26.80 | 26.80 | 26.79 | 26.80 | 803 | +0.01(+0.04%) |
| Dec 16, 2025 | 27.02 | 27.02 | 26.79 | 26.79 | 3,871 | -0.09(-0.33%) |
| Dec 15, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 321 | -0.03(-0.10%) |
| Dec 12, 2025 | 26.90 | 26.91 | 26.85 | 26.91 | 3,144 | +0.11(+0.40%) |
| Dec 11, 2025 | 26.83 | 26.83 | 26.80 | 26.80 | 2,577 | -0.03(-0.11%) |
| Dec 10, 2025 | 26.81 | 26.83 | 26.80 | 26.83 | 1,231 | +0.02(+0.07%) |
| Dec 09, 2025 | 26.74 | 26.83 | 26.74 | 26.81 | 19,721 | +0.09(+0.35%) |
| Dec 08, 2025 | 26.77 | 26.77 | 26.70 | 26.72 | 1,354 | -0.03(-0.10%) |
| Dec 05, 2025 | 26.79 | 26.81 | 26.75 | 26.75 | 3,341 | -0.02(-0.09%) |
| Dec 04, 2025 | 26.70 | 26.77 | 26.70 | 26.77 | 3,107 | +0.15(+0.56%) |
| Dec 03, 2025 | 26.75 | 26.77 | 26.62 | 26.62 | 1,958 | -0.14(-0.52%) |
| Dec 02, 2025 | 26.74 | 26.77 | 26.69 | 26.76 | 1,908 | +0.09(+0.34%) |
| Dec 01, 2025 | 26.90 | 26.97 | 26.60 | 26.67 | 14,776 | +0.17(+0.66%) |
| Nov 28, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 742 | +0.20(+0.74%) |
| Nov 26, 2025 | 26.46 | 26.46 | 26.17 | 26.30 | 1,780 | +0.09(+0.34%) |
| Nov 25, 2025 | 26.33 | 26.33 | 26.21 | 26.21 | 1,397 | +0.10(+0.37%) |
| Nov 24, 2025 | 26.43 | 26.46 | 26.11 | 26.11 | 4,670 | -0.36(-1.37%) |
| Nov 21, 2025 | 26.50 | 26.50 | 26.26 | 26.48 | 4,749 | +0.05(+0.19%) |
| Nov 20, 2025 | 26.50 | 26.50 | 26.41 | 26.43 | 3,300 | -0.03(-0.11%) |
| Nov 19, 2025 | 26.43 | 26.49 | 26.43 | 26.46 | 1,998 | +0.17(+0.63%) |
| Nov 18, 2025 | 26.41 | 26.41 | 26.29 | 26.29 | 3,943 | -0.11(-0.41%) |
| Nov 17, 2025 | 26.41 | 26.41 | 26.36 | 26.40 | 3,650 | +0.09(+0.33%) |
| Nov 14, 2025 | 26.29 | 26.31 | 26.26 | 26.31 | 5,029 | +0.05(+0.19%) |
| Nov 13, 2025 | 26.18 | 26.26 | 26.18 | 26.26 | 4,604 | +0.01(+0.06%) |
| Nov 12, 2025 | 25.99 | 26.25 | 25.99 | 26.25 | 2,633 | +0.33(+1.26%) |
| Nov 11, 2025 | 26.06 | 26.11 | 25.92 | 25.92 | 10,614 | +0.01(+0.04%) |
| Nov 10, 2025 | 26.03 | 26.03 | 25.87 | 25.91 | 7,532 | -0.01(-0.04%) |
| Nov 07, 2025 | 25.81 | 25.92 | 25.73 | 25.92 | 2,816 | +0.20(+0.76%) |
| Nov 06, 2025 | 26.03 | 26.03 | 25.72 | 25.72 | 21,352 | -0.32(-1.24%) |
| Nov 05, 2025 | 26.08 | 26.25 | 25.99 | 26.05 | 9,708 | -0.12(-0.45%) |
| Nov 04, 2025 | 26.41 | 26.41 | 26.16 | 26.16 | 3,103 | -0.22(-0.83%) |
