| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 18.46 | 18.53 | 17.27 | 17.31 | 2,385,133 | -1.02(-5.56%) |
| Oct 09, 2025 | 18.52 | 18.52 | 18.16 | 18.33 | 1,123,190 | -0.18(-0.97%) |
| Oct 08, 2025 | 18.58 | 18.69 | 18.33 | 18.51 | 1,484,462 | +0.00(+0.00%) |
| Oct 07, 2025 | 18.98 | 18.98 | 18.48 | 18.51 | 1,555,967 | -0.18(-0.96%) |
| Oct 06, 2025 | 18.49 | 18.80 | 18.31 | 18.69 | 1,559,407 | +0.34(+1.85%) |
| Oct 03, 2025 | 18.23 | 18.59 | 18.23 | 18.35 | 1,271,812 | +0.12(+0.66%) |
| Oct 02, 2025 | 18.23 | 18.33 | 18.02 | 18.23 | 1,046,230 | +0.00(+0.00%) |
| Oct 01, 2025 | 18.31 | 18.44 | 18.14 | 18.23 | 1,195,967 | -0.40(-2.15%) |
| Sep 30, 2025 | 18.67 | 18.85 | 18.36 | 18.63 | 1,001,541 | -0.10(-0.53%) |
| Sep 29, 2025 | 18.93 | 18.93 | 18.61 | 18.73 | 1,122,314 | -0.16(-0.85%) |
| Sep 26, 2025 | 18.87 | 19.01 | 18.75 | 18.89 | 869,726 | +0.09(+0.48%) |
| Sep 25, 2025 | 18.71 | 18.82 | 18.58 | 18.80 | 1,335,259 | +0.05(+0.27%) |
| Sep 24, 2025 | 18.99 | 19.09 | 18.71 | 18.75 | 1,273,048 | -0.16(-0.85%) |
| Sep 23, 2025 | 19.18 | 19.48 | 18.89 | 18.91 | 1,657,837 | -0.21(-1.10%) |
| Sep 22, 2025 | 19.22 | 19.39 | 18.94 | 19.12 | 1,125,697 | -0.26(-1.34%) |
| Sep 19, 2025 | 19.45 | 19.45 | 19.11 | 19.38 | 4,244,804 | -0.09(-0.46%) |
| Sep 18, 2025 | 19.19 | 19.52 | 19.02 | 19.47 | 1,403,485 | +0.41(+2.15%) |
| Sep 17, 2025 | 18.87 | 19.40 | 18.81 | 19.06 | 2,097,704 | +0.25(+1.33%) |
| Sep 16, 2025 | 19.11 | 19.11 | 18.66 | 18.81 | 1,536,306 | -0.26(-1.36%) |
| Sep 15, 2025 | 19.45 | 19.51 | 19.04 | 19.07 | 1,051,521 | -0.35(-1.80%) |
| Sep 12, 2025 | 19.32 | 19.52 | 19.14 | 19.42 | 1,151,433 | +0.07(+0.36%) |
| Sep 11, 2025 | 19.23 | 19.41 | 19.18 | 19.35 | 1,417,278 | +0.08(+0.42%) |
| Sep 10, 2025 | 19.26 | 19.44 | 19.14 | 19.27 | 1,356,515 | +0.03(+0.16%) |
| Sep 09, 2025 | 19.43 | 19.56 | 19.19 | 19.24 | 1,005,282 | -0.19(-0.98%) |
| Sep 08, 2025 | 19.39 | 19.50 | 19.11 | 19.43 | 1,457,096 | +0.05(+0.26%) |
| Sep 05, 2025 | 19.78 | 19.93 | 19.27 | 19.38 | 1,156,322 | -0.34(-1.72%) |
| Sep 04, 2025 | 19.59 | 19.72 | 19.35 | 19.72 | 951,732 | +0.27(+1.39%) |
| Sep 03, 2025 | 19.35 | 19.66 | 19.27 | 19.45 | 1,034,142 | +0.01(+0.05%) |
| Sep 02, 2025 | 19.41 | 19.53 | 19.25 | 19.44 | 941,868 | -0.22(-1.12%) |
| Aug 29, 2025 | 19.66 | 19.82 | 19.61 | 19.66 | 1,170,248 | -0.01(-0.05%) |
| Aug 28, 2025 | 19.91 | 19.91 | 19.59 | 19.67 | 1,201,960 | -0.19(-0.96%) |
| Aug 27, 2025 | 19.72 | 19.99 | 19.66 | 19.86 | 1,391,831 | +0.10(+0.51%) |
| Aug 26, 2025 | 19.54 | 19.89 | 19.54 | 19.76 | 1,545,601 | +0.13(+0.66%) |
| Aug 25, 2025 | 19.58 | 19.69 | 19.25 | 19.63 | 1,437,866 | -0.01(-0.05%) |
| Aug 22, 2025 | 18.60 | 19.70 | 18.55 | 19.64 | 1,843,498 | +1.15(+6.22%) |
| Aug 21, 2025 | 18.47 | 18.59 | 18.43 | 18.49 | 1,060,720 | -0.11(-0.59%) |
| Aug 20, 2025 | 18.63 | 18.73 | 18.48 | 18.60 | 819,786 | -0.01(-0.05%) |
| Aug 19, 2025 | 18.54 | 18.79 | 18.52 | 18.61 | 1,269,919 | +0.03(+0.16%) |
| Aug 18, 2025 | 18.46 | 18.59 | 18.38 | 18.58 | 918,742 | +0.07(+0.38%) |
| Aug 15, 2025 | 18.85 | 18.85 | 18.44 | 18.51 | 3,164,355 | -0.27(-1.44%) |
| Aug 14, 2025 | 18.46 | 18.81 | 18.43 | 18.78 | 1,118,856 | +0.06(+0.32%) |
| Aug 13, 2025 | 18.61 | 18.73 | 18.47 | 18.72 | 1,779,430 | +0.24(+1.30%) |
| Aug 12, 2025 | 17.97 | 18.51 | 17.91 | 18.48 | 1,618,309 | +0.66(+3.70%) |
| Aug 11, 2025 | 17.83 | 17.89 | 17.68 | 17.82 | 1,542,152 | +0.03(+0.17%) |
| Aug 08, 2025 | 17.80 | 17.85 | 17.62 | 17.79 | 903,172 | +0.17(+0.96%) |
| Aug 07, 2025 | 17.80 | 17.88 | 17.49 | 17.62 | 1,585,983 | +0.05(+0.28%) |
| Aug 06, 2025 | 17.79 | 17.85 | 17.57 | 17.57 | 1,407,761 | -0.15(-0.85%) |
| Aug 05, 2025 | 17.82 | 17.90 | 17.35 | 17.72 | 2,139,420 | -0.04(-0.23%) |
| Aug 04, 2025 | 17.60 | 18.02 | 17.43 | 17.76 | 2,760,059 | +0.14(+0.79%) |
