Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2025	11.93	12.55	11.90	12.35	24,468	+0.37(+3.09%)
Oct 29, 2025	12.50	12.62	11.83	11.98	48,910	-0.52(-4.16%)
Oct 28, 2025	12.50	12.94	12.40	12.50	16,833	-0.02(-0.16%)
Oct 27, 2025	12.90	13.06	12.52	12.52	15,786	-0.32(-2.49%)
Oct 24, 2025	12.78	13.00	12.48	12.84	21,144	+0.58(+4.73%)
Oct 23, 2025	12.51	12.51	12.25	12.26	12,982	-0.31(-2.47%)
Oct 22, 2025	12.36	12.77	12.12	12.57	33,534	+0.33(+2.70%)
Oct 21, 2025	12.24	12.24	12.01	12.24	13,570	+0.14(+1.16%)
Oct 20, 2025	12.10	12.15	12.00	12.10	22,999	+0.05(+0.41%)
Oct 17, 2025	12.11	12.42	11.97	12.05	23,811	-0.06(-0.50%)
Oct 16, 2025	12.63	12.63	12.06	12.11	18,421	-0.63(-4.95%)
Oct 15, 2025	12.95	12.95	12.61	12.74	16,470	-0.19(-1.47%)
Oct 14, 2025	11.93	13.05	11.93	12.93	31,567	+0.85(+7.04%)
Oct 13, 2025	12.26	12.30	11.93	12.08	44,062	-0.03(-0.25%)
Oct 10, 2025	12.43	12.58	12.09	12.11	39,981	-0.36(-2.89%)
Oct 09, 2025	12.50	12.61	12.41	12.47	15,531	-0.08(-0.64%)
Oct 08, 2025	12.46	12.72	12.45	12.55	20,020	+0.07(+0.56%)
Oct 07, 2025	12.65	12.93	12.42	12.48	21,390	-0.20(-1.58%)
Oct 06, 2025	12.65	12.94	12.51	12.68	30,452	+0.00(+0.00%)
Oct 03, 2025	12.80	12.93	12.62	12.68	27,904	+0.05(+0.40%)
Oct 02, 2025	12.81	13.13	12.50	12.63	22,835	-0.20(-1.56%)
Oct 01, 2025	12.92	12.98	12.80	12.83	16,173	-0.14(-1.08%)
Sep 30, 2025	12.91	13.30	12.82	12.97	29,763	-0.01(-0.08%)
Sep 29, 2025	13.20	13.26	12.93	12.98	25,709	-0.23(-1.74%)
Sep 26, 2025	13.33	13.54	13.15	13.21	21,652	-0.09(-0.68%)
Sep 25, 2025	13.21	13.40	13.20	13.30	19,439	+0.00(+0.00%)
Sep 24, 2025	13.45	13.59	13.26	13.30	12,772	-0.06(-0.45%)
Sep 23, 2025	13.49	13.70	13.35	13.36	22,998	-0.06(-0.45%)
Sep 22, 2025	13.34	13.50	13.32	13.42	20,764	+0.03(+0.22%)
Sep 19, 2025	13.80	13.80	13.24	13.39	115,871	-0.48(-3.46%)
Sep 18, 2025	13.44	13.88	13.44	13.87	35,882	+0.57(+4.29%)
Sep 17, 2025	13.40	13.76	13.30	13.30	38,529	-0.15(-1.12%)
Sep 16, 2025	13.45	13.45	13.20	13.45	15,335	+0.05(+0.37%)
Sep 15, 2025	13.42	13.42	13.24	13.40	9,669	+0.09(+0.68%)
Sep 12, 2025	13.41	13.60	13.30	13.31	21,296	-0.18(-1.33%)
Sep 11, 2025	13.29	13.50	13.14	13.49	19,892	+0.21(+1.58%)
Sep 10, 2025	13.37	13.38	13.25	13.28	19,122	-0.01(-0.08%)
Sep 09, 2025	13.28	13.55	13.21	13.29	29,741	-0.03(-0.23%)
Sep 08, 2025	13.38	13.57	13.06	13.32	41,920	-0.05(-0.37%)
Sep 05, 2025	13.45	13.72	13.31	13.37	14,625	-0.16(-1.18%)
Sep 04, 2025	13.55	13.70	13.40	13.53	28,589	+0.06(+0.45%)
Sep 03, 2025	13.51	13.58	13.35	13.47	29,356	-0.04(-0.30%)
Sep 02, 2025	13.51	13.66	13.50	13.51	26,814	-0.05(-0.41%)
Aug 29, 2025	13.59	13.72	13.51	13.56	29,030	+0.01(+0.11%)
Aug 28, 2025	13.64	13.65	13.46	13.55	21,053	-0.09(-0.66%)
Aug 27, 2025	13.66	13.72	13.50	13.64	261,785	+0.05(+0.37%)
Aug 26, 2025	13.25	13.74	13.16	13.59	37,868	+0.28(+2.10%)
Aug 25, 2025	13.52	13.60	13.15	13.31	48,440	-0.30(-2.20%)
Aug 22, 2025	13.09	13.65	13.04	13.61	52,521	+0.68(+5.26%)
Aug 21, 2025	13.00	13.09	12.91	12.93	10,746	-0.12(-0.96%)
Aug 20, 2025	13.08	13.08	12.95	13.05	15,767	+0.03(+0.23%)
Aug 19, 2025	12.98	13.15	12.90	13.03	22,174	+0.19(+1.44%)
Aug 18, 2025	12.81	13.21	12.70	12.84	25,399	+0.01(+0.08%)
Aug 15, 2025	13.17	13.24	12.74	12.83	49,840	-0.29(-2.21%)
Aug 14, 2025	13.01	13.39	12.89	13.12	18,970	-0.04(-0.30%)
Aug 13, 2025	13.15	13.27	12.92	13.16	30,284	+0.14(+1.08%)
Aug 12, 2025	12.50	13.08	12.50	13.02	36,623	+0.60(+4.83%)
Aug 11, 2025	12.27	12.47	12.25	12.42	28,422	+0.14(+1.14%)
Aug 08, 2025	12.39	12.50	12.28	12.28	23,002	-0.08(-0.65%)
Aug 07, 2025	12.51	12.63	12.27	12.36	19,702	-0.09(-0.72%)
Aug 06, 2025	12.44	12.63	12.40	12.45	19,001	-0.03(-0.24%)
Aug 05, 2025	12.60	12.69	12.27	12.48	29,941	-0.04(-0.32%)
Aug 04, 2025	12.53	12.79	12.43	12.52	35,290	+0.03(+0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.