| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 25.11 | 25.40 | 25.11 | 25.40 | 374,277 | +0.14(+0.55%) |
| Feb 26, 2026 | 25.20 | 25.29 | 25.14 | 25.26 | 80,760 | +0.09(+0.36%) |
| Feb 25, 2026 | 25.25 | 25.25 | 25.05 | 25.17 | 190,629 | -0.08(-0.32%) |
| Feb 24, 2026 | 25.25 | 25.28 | 25.19 | 25.25 | 78,746 | +0.00(+0.00%) |
| Feb 23, 2026 | 25.10 | 25.34 | 25.10 | 25.25 | 69,223 | +0.15(+0.60%) |
| Feb 20, 2026 | 25.05 | 25.15 | 25.05 | 25.10 | 90,952 | +0.10(+0.40%) |
