| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 1.780 | 1.815 | 1.710 | 1.750 | 60,713 | -0.06(-3.31%) |
| Oct 30, 2025 | 1.830 | 1.888 | 1.760 | 1.810 | 60,143 | +0.04(+2.26%) |
| Oct 29, 2025 | 1.800 | 1.820 | 1.760 | 1.770 | 58,270 | -0.08(-4.32%) |
| Oct 28, 2025 | 1.800 | 1.880 | 1.880 | 1.850 | 62,912 | +0.01(+0.76%) |
| Oct 27, 2025 | 1.830 | 1.850 | 1.760 | 1.836 | 60,068 | -0.01(-0.76%) |
| Oct 24, 2025 | 1.700 | 1.850 | 1.700 | 1.850 | 77,693 | +0.16(+9.47%) |
| Oct 23, 2025 | 1.890 | 1.890 | 1.660 | 1.690 | 130,323 | -0.26(-13.33%) |
| Oct 22, 2025 | 1.750 | 2.150 | 1.720 | 1.950 | 162,944 | +0.19(+10.80%) |
| Oct 21, 2025 | 1.780 | 1.880 | 1.730 | 1.760 | 109,900 | -0.08(-4.35%) |
| Oct 20, 2025 | 1.820 | 2.043 | 1.770 | 1.840 | 117,864 | +0.12(+6.98%) |
| Oct 17, 2025 | 1.950 | 1.990 | 1.710 | 1.720 | 132,275 | -0.27(-13.57%) |
| Oct 16, 2025 | 2.100 | 2.212 | 1.920 | 1.990 | 153,224 | -0.06(-2.93%) |
| Oct 15, 2025 | 2.230 | 2.230 | 2.010 | 2.050 | 172,678 | -0.20(-8.89%) |
| Oct 14, 2025 | 2.290 | 2.389 | 2.150 | 2.250 | 156,224 | +0.00(+0.00%) |
| Oct 13, 2025 | 2.280 | 2.320 | 2.110 | 2.250 | 175,739 | +0.03(+1.35%) |
| Oct 10, 2025 | 2.510 | 2.520 | 2.160 | 2.220 | 168,378 | -0.34(-13.28%) |
| Oct 09, 2025 | 2.580 | 2.750 | 2.500 | 2.560 | 166,774 | -0.07(-2.66%) |
| Oct 08, 2025 | 2.360 | 2.645 | 2.360 | 2.630 | 139,657 | +0.31(+13.36%) |
| Oct 07, 2025 | 2.500 | 2.500 | 2.230 | 2.320 | 171,807 | -0.16(-6.45%) |
| Oct 06, 2025 | 2.530 | 2.560 | 2.460 | 2.480 | 157,574 | -0.06(-2.30%) |
| Oct 03, 2025 | 2.420 | 2.570 | 2.400 | 2.538 | 166,343 | +0.07(+2.77%) |
| Oct 02, 2025 | 2.410 | 2.500 | 2.350 | 2.470 | 164,513 | +0.05(+2.07%) |
| Oct 01, 2025 | 2.490 | 2.590 | 2.400 | 2.420 | 174,307 | -0.09(-3.59%) |
| Sep 30, 2025 | 2.660 | 2.660 | 2.400 | 2.510 | 119,353 | -0.18(-6.69%) |
| Sep 29, 2025 | 2.670 | 2.801 | 2.560 | 2.690 | 133,010 | +0.01(+0.37%) |
| Sep 26, 2025 | 2.800 | 2.864 | 2.560 | 2.680 | 127,970 | -0.18(-6.29%) |
| Sep 25, 2025 | 2.840 | 2.880 | 2.720 | 2.860 | 148,155 | +0.02(+0.74%) |
| Sep 24, 2025 | 2.630 | 2.839 | 2.590 | 2.839 | 124,953 | +0.18(+6.73%) |
| Sep 23, 2025 | 2.600 | 2.820 | 2.550 | 2.660 | 290,054 | -0.01(-0.37%) |
| Sep 22, 2025 | 2.620 | 2.790 | 2.620 | 2.670 | 167,844 | -0.03(-1.11%) |
| Sep 19, 2025 | 2.340 | 3.010 | 2.340 | 2.700 | 266,687 | +0.30(+12.50%) |
| Sep 18, 2025 | 2.620 | 2.759 | 2.370 | 2.400 | 249,304 | -0.24(-9.09%) |
| Sep 17, 2025 | 2.860 | 2.890 | 2.550 | 2.640 | 225,929 | -0.23(-8.01%) |
| Sep 16, 2025 | 2.980 | 3.015 | 2.800 | 2.870 | 210,272 | -0.13(-4.33%) |
| Sep 15, 2025 | 3.170 | 3.170 | 2.880 | 3.000 | 182,699 | -0.15(-4.76%) |
| Sep 12, 2025 | 3.040 | 3.200 | 2.980 | 3.150 | 180,522 | +0.09(+2.98%) |
| Sep 11, 2025 | 3.010 | 3.189 | 2.930 | 3.059 | 124,560 | +0.03(+0.95%) |
| Sep 10, 2025 | 3.040 | 3.080 | 2.900 | 3.030 | 108,130 | -0.01(-0.33%) |
| Sep 09, 2025 | 3.140 | 3.140 | 2.880 | 3.040 | 152,450 | -0.11(-3.49%) |
| Sep 08, 2025 | 3.100 | 3.150 | 2.960 | 3.150 | 117,331 | +0.06(+1.94%) |
| Sep 05, 2025 | 3.050 | 3.260 | 3.050 | 3.090 | 204,294 | -0.11(-3.44%) |
| Sep 04, 2025 | 3.140 | 3.200 | 3.020 | 3.200 | 233,398 | +0.06(+1.91%) |
| Sep 03, 2025 | 3.050 | 3.180 | 3.050 | 3.140 | 72,813 | +0.07(+2.28%) |
