| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 03, 2025 | 28.61 | 28.86 | 28.26 | 28.52 | 275,906 | +0.09(+0.32%) |
| Dec 02, 2025 | 29.45 | 29.45 | 28.29 | 28.43 | 399,107 | -0.81(-2.77%) |
| Dec 01, 2025 | 29.80 | 30.02 | 29.11 | 29.24 | 394,880 | -0.78(-2.60%) |
| Nov 28, 2025 | 29.93 | 30.05 | 29.42 | 30.02 | 79,883 | +0.09(+0.30%) |
| Nov 26, 2025 | 29.49 | 30.21 | 29.48 | 29.93 | 399,168 | +0.39(+1.32%) |
| Nov 25, 2025 | 29.04 | 30.05 | 29.04 | 29.54 | 377,058 | +0.50(+1.72%) |
| Nov 24, 2025 | 29.50 | 29.53 | 28.81 | 29.04 | 409,468 | -0.49(-1.66%) |
| Nov 21, 2025 | 28.98 | 29.75 | 28.78 | 29.53 | 276,490 | +0.78(+2.71%) |
| Nov 20, 2025 | 29.35 | 29.48 | 28.73 | 28.75 | 393,709 | -0.39(-1.34%) |
| Nov 19, 2025 | 29.95 | 29.95 | 29.07 | 29.14 | 353,221 | -0.68(-2.28%) |
| Nov 18, 2025 | 29.81 | 29.98 | 29.39 | 29.82 | 395,425 | -0.11(-0.37%) |
| Nov 17, 2025 | 30.13 | 30.27 | 29.81 | 29.93 | 406,472 | -0.20(-0.66%) |
| Nov 14, 2025 | 29.48 | 30.27 | 29.41 | 30.13 | 640,060 | +0.55(+1.86%) |
| Nov 13, 2025 | 29.68 | 30.14 | 29.56 | 29.58 | 681,261 | -0.15(-0.50%) |
| Nov 12, 2025 | 29.86 | 30.05 | 29.61 | 29.73 | 619,554 | -0.13(-0.44%) |
| Nov 11, 2025 | 29.37 | 30.09 | 29.36 | 29.86 | 979,529 | +0.57(+1.95%) |
| Nov 10, 2025 | 29.43 | 30.09 | 29.27 | 29.29 | 1,131,743 | +0.06(+0.21%) |
| Nov 07, 2025 | 28.25 | 30.20 | 28.25 | 29.23 | 1,983,786 | +0.71(+2.49%) |
| Nov 06, 2025 | 29.78 | 29.95 | 28.25 | 28.52 | 3,060,968 | +7.29(+34.34%) |
| Nov 05, 2025 | 20.10 | 21.35 | 19.57 | 21.23 | 331,561 | +1.12(+5.57%) |
| Nov 04, 2025 | 20.13 | 20.45 | 20.01 | 20.11 | 217,291 | -0.14(-0.69%) |
| Nov 03, 2025 | 20.12 | 20.37 | 19.90 | 20.25 | 406,508 | +0.05(+0.25%) |
| Oct 31, 2025 | 20.46 | 20.55 | 20.05 | 20.20 | 198,148 | -0.26(-1.27%) |
| Oct 30, 2025 | 20.81 | 20.95 | 20.40 | 20.46 | 240,837 | -0.48(-2.29%) |
| Oct 29, 2025 | 22.51 | 22.55 | 20.87 | 20.94 | 376,250 | -1.72(-7.59%) |
| Oct 28, 2025 | 22.30 | 22.73 | 22.10 | 22.66 | 200,964 | +0.36(+1.61%) |
| Oct 27, 2025 | 22.06 | 22.34 | 22.06 | 22.30 | 108,985 | +0.26(+1.18%) |
| Oct 24, 2025 | 22.43 | 22.44 | 21.94 | 22.04 | 197,168 | -0.31(-1.39%) |
| Oct 23, 2025 | 22.48 | 22.88 | 22.34 | 22.35 | 187,180 | -0.19(-0.84%) |
| Oct 22, 2025 | 22.90 | 23.10 | 22.53 | 22.54 | 148,973 | -0.34(-1.49%) |
| Oct 21, 2025 | 22.93 | 23.05 | 22.17 | 22.88 | 273,938 | -0.25(-1.08%) |
| Oct 20, 2025 | 22.73 | 23.13 | 22.60 | 23.13 | 134,101 | +0.59(+2.62%) |
| Oct 17, 2025 | 22.34 | 22.76 | 22.32 | 22.54 | 118,729 | +0.05(+0.22%) |
| Oct 16, 2025 | 22.31 | 22.68 | 22.28 | 22.49 | 148,491 | +0.14(+0.63%) |
| Oct 15, 2025 | 22.29 | 22.60 | 21.98 | 22.35 | 174,230 | +0.17(+0.77%) |
| Oct 14, 2025 | 21.52 | 22.34 | 21.46 | 22.18 | 177,909 | +0.54(+2.50%) |
| Oct 13, 2025 | 21.61 | 21.73 | 21.28 | 21.64 | 225,587 | +0.20(+0.93%) |
| Oct 10, 2025 | 21.78 | 22.14 | 21.33 | 21.44 | 339,821 | -0.30(-1.38%) |
| Oct 09, 2025 | 21.77 | 22.16 | 21.47 | 21.74 | 321,666 | -0.10(-0.46%) |
| Oct 08, 2025 | 21.87 | 22.25 | 21.72 | 21.84 | 231,625 | -0.01(-0.05%) |
| Oct 07, 2025 | 22.81 | 23.03 | 21.81 | 21.85 | 256,310 | -1.02(-4.46%) |
| Oct 06, 2025 | 23.75 | 23.81 | 22.76 | 22.87 | 358,517 | -0.79(-3.34%) |
| Oct 03, 2025 | 23.90 | 24.07 | 23.62 | 23.66 | 248,342 | -0.13(-0.55%) |
| Oct 02, 2025 | 23.66 | 23.91 | 23.38 | 23.79 | 181,352 | +0.10(+0.42%) |
