| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 25.26 | 25.26 | 25.22 | 25.26 | 1,729 | +0.14(+0.57%) |
| Feb 25, 2026 | 25.12 | 152 | -0.02(-0.08%) | |||
| Feb 24, 2026 | 25.12 | 25.14 | 25.12 | 25.14 | 1,668 | +0.05(+0.20%) |
| Feb 20, 2026 | 25.09 | 3 | +0.01(+0.04%) | |||
| Feb 18, 2026 | 25.08 | 1 | -0.06(-0.24%) | |||
| Feb 17, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 1,626 | +0.01(+0.03%) |
| Feb 12, 2026 | 25.13 | 0 | +0.03(+0.13%) | |||
| Feb 06, 2026 | 25.10 | 10 | +0.02(+0.06%) | |||
| Feb 02, 2026 | 25.09 | 1 | +0.00(+0.02%) | |||
| Jan 30, 2026 | 25.11 | 25.11 | 25.06 | 25.08 | 3,429 | -0.06(-0.22%) |
| Jan 27, 2026 | 25.14 | 5 | +0.08(+0.31%) | |||
| Jan 26, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 426 | -0.17(-0.65%) |
| Jan 21, 2026 | 25.23 | 11 | +0.16(+0.62%) | |||
| Jan 20, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 243 | +0.02(+0.08%) |
| Jan 15, 2026 | 25.05 | 2 | +0.05(+0.20%) | |||
| Jan 14, 2026 | 25.00 | 25.00 | 24.98 | 25.00 | 1,521 | +0.00(+0.00%) |
| Jan 09, 2026 | 25.00 | 8 | -0.01(-0.04%) | |||
| Jan 07, 2026 | 25.01 | 10 | +0.03(+0.12%) |
