| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 12, 2026 | 2.200 | 2.200 | 2.150 | 2.180 | 2,527 | -0.02(-0.91%) |
| May 11, 2026 | 2.150 | 2.200 | 2.050 | 2.200 | 27,145 | +0.06(+2.80%) |
| May 08, 2026 | 2.060 | 2.140 | 2.050 | 2.140 | 14,695 | +0.09(+4.39%) |
| May 07, 2026 | 2.050 | 2.130 | 2.050 | 2.050 | 9,625 | +0.00(+0.00%) |
| May 06, 2026 | 2.050 | 2.164 | 2.050 | 2.050 | 6,166 | +0.00(+0.00%) |
| May 05, 2026 | 2.120 | 2.120 | 2.050 | 2.050 | 2,372 | -0.01(-0.49%) |
| May 04, 2026 | 2.050 | 2.060 | 2.050 | 2.060 | 1,602 | +0.01(+0.49%) |
| May 01, 2026 | 2.050 | 2.060 | 2.050 | 2.050 | 1,428 | -0.02(-0.97%) |
| Apr 30, 2026 | 2.060 | 2.070 | 13,030 | +0.01(+0.49%) | ||
| Apr 29, 2026 | 2.060 | 2.100 | 2.050 | 2.060 | 3,251 | +0.00(+0.00%) |
| Apr 28, 2026 | 2.050 | 2.060 | 2.050 | 2.060 | 1,363 | +0.00(+0.00%) |
| Apr 27, 2026 | 2.090 | 2.105 | 2.060 | 2.060 | 2,037 | +0.01(+0.49%) |
| Apr 24, 2026 | 2.050 | 2.050 | 2.050 | 2.050 | 839 | -0.08(-3.76%) |
| Apr 23, 2026 | 2.050 | 2.130 | 2.050 | 2.130 | 2,986 | +0.08(+3.90%) |
| Apr 22, 2026 | 2.060 | 2.080 | 2.050 | 2.050 | 3,335 | +0.00(+0.00%) |
| Apr 21, 2026 | 2.110 | 2.110 | 2.050 | 2.050 | 815 | -0.12(-5.53%) |
| Apr 20, 2026 | 2.190 | 2.190 | 2.070 | 2.170 | 5,450 | -0.03(-1.36%) |
| Apr 17, 2026 | 2.090 | 2.200 | 2.090 | 2.200 | 16,314 | +0.12(+5.77%) |
| Apr 16, 2026 | 2.060 | 2.080 | 2.010 | 2.080 | 5,558 | +0.01(+0.48%) |
| Apr 15, 2026 | 2.020 | 2.070 | 2.015 | 2.070 | 6,848 | +0.07(+3.50%) |
| Apr 14, 2026 | 2.000 | 2.040 | 2.000 | 2.000 | 20,351 | -0.01(-0.50%) |
| Apr 13, 2026 | 2.010 | 2.010 | 2.000 | 2.010 | 1,783 | +0.01(+0.50%) |
| Apr 10, 2026 | 2.000 | 2.000 | 1.990 | 2.000 | 6,734 | +0.00(+0.00%) |
| Apr 09, 2026 | 2.040 | 2.040 | 2.000 | 2.000 | 5,075 | +0.00(+0.00%) |
| Apr 08, 2026 | 2.010 | 2.070 | 2.000 | 2.000 | 12,039 | -0.03(-1.48%) |
| Apr 07, 2026 | 2.000 | 2.030 | 2.000 | 2.030 | 6,496 | +0.01(+0.50%) |
| Apr 06, 2026 | 2.000 | 2.030 | 1.919 | 2.020 | 40,386 | +0.13(+6.88%) |
| Apr 02, 2026 | 1.900 | 1.910 | 1.850 | 1.890 | 13,724 | +0.00(+0.00%) |
| Apr 01, 2026 | 1.900 | 1.950 | 1.850 | 1.890 | 6,810 | +0.02(+1.07%) |
| Mar 31, 2026 | 1.860 | 1.890 | 1.850 | 1.870 | 20,361 | -0.03(-1.58%) |
| Mar 30, 2026 | 1.801 | 1.900 | 1.801 | 1.900 | 3,385 | +0.02(+1.06%) |
| Mar 27, 2026 | 1.860 | 1.880 | 1.810 | 1.880 | 12,889 | -0.01(-0.53%) |
| Mar 26, 2026 | 1.810 | 1.930 | 1.810 | 1.890 | 31,969 | +0.01(+0.53%) |
| Mar 25, 2026 | 1.932 | 1.932 | 1.810 | 1.880 | 6,056 | +0.02(+1.08%) |
| Mar 24, 2026 | 1.900 | 1.900 | 1.810 | 1.860 | 17,333 | -0.02(-1.06%) |
| Mar 23, 2026 | 1.890 | 1.900 | 1.810 | 1.880 | 10,851 | +0.07(+3.87%) |
| Mar 20, 2026 | 1.900 | 1.970 | 1.810 | 1.810 | 134,305 | -0.13(-6.70%) |
| Mar 19, 2026 | 1.870 | 1.945 | 1.860 | 1.940 | 3,342 | -0.01(-0.51%) |
| Mar 18, 2026 | 1.920 | 1.980 | 1.920 | 1.950 | 5,445 | -0.04(-2.01%) |
| Mar 17, 2026 | 2.140 | 2.140 | 1.970 | 1.990 | 57,728 | -0.11(-5.24%) |
| Mar 16, 2026 | 2.080 | 2.135 | 2.060 | 2.100 | 9,273 | +0.06(+2.94%) |
| Mar 13, 2026 | 2.015 | 2.100 | 2.015 | 2.040 | 5,890 | -0.01(-0.49%) |
| Mar 12, 2026 | 2.050 | 2.100 | 2.025 | 2.050 | 476,364 | +0.00(+0.00%) |
| Mar 11, 2026 | 2.080 | 2.090 | 2.030 | 2.050 | 8,820 | -0.03(-1.44%) |
| Mar 10, 2026 | 2.020 | 2.080 | 2.020 | 2.080 | 2,742 | +0.01(+0.48%) |
| Mar 09, 2026 | 2.010 | 2.080 | 2.000 | 2.070 | 113,667 | +0.00(+0.00%) |
| Mar 06, 2026 | 2.050 | 2.095 | 2.020 | 2.070 | 23,045 | +0.02(+0.98%) |
| Mar 05, 2026 | 2.020 | 2.090 | 2.000 | 2.050 | 123,316 | -0.01(-0.49%) |
| Mar 04, 2026 | 2.000 | 2.060 | 2.000 | 2.060 | 4,750 | +0.05(+2.49%) |
| Mar 03, 2026 | 2.000 | 2.058 | 1.990 | 2.010 | 197,835 | -0.03(-1.47%) |
