| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1.920 | 2.000 | 1.920 | 1.920 | 8,135 | -0.04(-2.04%) |
| Feb 26, 2026 | 2.000 | 2.000 | 1.930 | 1.960 | 20,114 | -0.04(-2.00%) |
| Feb 25, 2026 | 1.790 | 2.000 | 1.790 | 2.000 | 57,323 | +0.19(+10.50%) |
| Feb 24, 2026 | 1.720 | 1.810 | 1.700 | 1.810 | 21,155 | +0.10(+5.85%) |
| Feb 23, 2026 | 1.740 | 1.755 | 1.700 | 1.710 | 18,019 | -0.03(-1.72%) |
| Feb 20, 2026 | 1.700 | 1.785 | 1.700 | 1.740 | 17,735 | +0.03(+1.75%) |
| Feb 19, 2026 | 1.680 | 1.731 | 1.675 | 1.710 | 11,297 | -0.02(-1.16%) |
| Feb 18, 2026 | 1.760 | 1.790 | 1.660 | 1.730 | 31,068 | -0.02(-1.14%) |
| Feb 17, 2026 | 1.840 | 1.880 | 1.740 | 1.750 | 51,755 | -0.08(-4.37%) |
| Feb 13, 2026 | 1.880 | 1.880 | 1.790 | 1.830 | 39,963 | +0.01(+0.55%) |
| Feb 12, 2026 | 1.780 | 1.910 | 1.730 | 1.820 | 38,758 | +0.03(+1.68%) |
| Feb 11, 2026 | 1.860 | 1.860 | 1.730 | 1.790 | 76,499 | -0.06(-3.24%) |
| Feb 10, 2026 | 1.955 | 1.955 | 1.850 | 1.850 | 20,020 | -0.07(-3.65%) |
| Feb 09, 2026 | 1.970 | 1.990 | 1.900 | 1.920 | 26,666 | -0.02(-1.03%) |
| Feb 06, 2026 | 1.940 | 1.990 | 1.880 | 1.940 | 63,956 | +0.02(+1.04%) |
| Feb 05, 2026 | 2.030 | 2.080 | 1.860 | 1.920 | 84,075 | -0.18(-8.57%) |
| Feb 04, 2026 | 2.000 | 2.112 | 1.970 | 2.100 | 64,631 | +0.06(+2.94%) |
| Feb 03, 2026 | 2.066 | 2.080 | 1.989 | 2.040 | 37,693 | +0.01(+0.49%) |
| Feb 02, 2026 | 2.050 | 2.125 | 2.020 | 2.030 | 64,749 | -0.05(-2.40%) |
| Jan 30, 2026 | 2.110 | 2.160 | 2.030 | 2.080 | 33,742 | -0.05(-2.35%) |
| Jan 29, 2026 | 2.090 | 2.140 | 2.040 | 2.130 | 39,734 | +0.06(+2.90%) |
| Jan 28, 2026 | 2.111 | 2.240 | 2.030 | 2.070 | 73,062 | -0.04(-1.90%) |
| Jan 27, 2026 | 2.140 | 2.230 | 2.050 | 2.110 | 94,185 | -0.04(-1.86%) |
| Jan 26, 2026 | 2.280 | 2.280 | 2.140 | 2.150 | 54,548 | -0.15(-6.52%) |
| Jan 23, 2026 | 2.300 | 2.400 | 2.300 | 2.300 | 59,450 | -0.06(-2.54%) |
| Jan 22, 2026 | 2.430 | 2.430 | 2.360 | 2.360 | 13,948 | +0.03(+1.29%) |
| Jan 21, 2026 | 2.350 | 2.365 | 2.310 | 2.330 | 13,692 | -0.02(-0.85%) |
| Jan 20, 2026 | 2.400 | 2.440 | 2.350 | 2.350 | 10,414 | -0.06(-2.49%) |
| Jan 16, 2026 | 2.401 | 2.475 | 2.400 | 2.410 | 17,423 | -0.05(-2.03%) |
| Jan 15, 2026 | 2.480 | 2.543 | 2.460 | 2.460 | 10,816 | -0.02(-0.81%) |
| Jan 14, 2026 | 2.440 | 2.600 | 2.430 | 2.480 | 18,435 | +0.03(+1.22%) |
| Jan 13, 2026 | 2.572 | 2.572 | 2.450 | 2.450 | 18,114 | -0.09(-3.54%) |
| Jan 12, 2026 | 2.620 | 2.650 | 2.530 | 2.540 | 28,163 | -0.09(-3.42%) |
| Jan 09, 2026 | 2.690 | 2.820 | 2.600 | 2.630 | 78,980 | -0.06(-2.23%) |
| Jan 08, 2026 | 2.500 | 2.700 | 2.450 | 2.690 | 46,701 | +0.17(+6.75%) |
| Jan 07, 2026 | 2.590 | 2.590 | 2.500 | 2.520 | 24,071 | -0.07(-2.70%) |
| Jan 06, 2026 | 2.380 | 2.620 | 2.380 | 2.590 | 248,976 | +0.15(+6.15%) |
| Jan 05, 2026 | 2.310 | 2.540 | 2.290 | 2.440 | 61,872 | +0.13(+5.63%) |
