| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 4.280 | 4.310 | 4.100 | 4.115 | 5,714 | -0.14(-3.40%) |
| Apr 29, 2026 | 4.080 | 4.310 | 4.080 | 4.260 | 2,781 | +0.11(+2.65%) |
| Apr 28, 2026 | 4.180 | 4.280 | 4.090 | 4.150 | 13,002 | +0.00(+0.00%) |
| Apr 27, 2026 | 4.110 | 4.170 | 4.000 | 4.150 | 7,029 | +0.02(+0.48%) |
| Apr 24, 2026 | 4.200 | 4.290 | 4.130 | 4.130 | 10,132 | -0.01(-0.24%) |
| Apr 23, 2026 | 4.200 | 4.320 | 4.110 | 4.140 | 12,780 | -0.06(-1.43%) |
| Apr 22, 2026 | 3.990 | 4.410 | 3.993 | 4.200 | 8,940 | -0.16(-3.60%) |
| Apr 21, 2026 | 4.370 | 4.482 | 4.245 | 4.357 | 8,434 | +0.03(+0.62%) |
| Apr 20, 2026 | 4.130 | 4.420 | 4.130 | 4.330 | 17,742 | +0.12(+2.85%) |
| Apr 17, 2026 | 4.000 | 4.445 | 4.000 | 4.210 | 5,864 | +0.21(+5.12%) |
| Apr 16, 2026 | 4.130 | 4.145 | 3.933 | 4.005 | 8,253 | -0.12(-3.03%) |
| Apr 15, 2026 | 4.060 | 4.200 | 4.010 | 4.130 | 4,597 | +0.00(+0.00%) |
| Apr 14, 2026 | 4.200 | 4.220 | 4.130 | 4.130 | 5,041 | +0.00(+0.00%) |
| Apr 13, 2026 | 4.160 | 4.210 | 4.115 | 4.130 | 6,421 | +0.00(+0.00%) |
| Apr 10, 2026 | 4.290 | 4.300 | 4.040 | 4.130 | 6,346 | -0.11(-2.59%) |
| Apr 09, 2026 | 4.150 | 4.314 | 4.150 | 4.240 | 8,014 | +0.18(+4.43%) |
| Apr 08, 2026 | 3.730 | 4.230 | 3.730 | 4.060 | 13,416 | +0.26(+6.84%) |
| Apr 07, 2026 | 3.960 | 3.960 | 3.785 | 3.800 | 4,359 | -0.10(-2.56%) |
| Apr 06, 2026 | 3.970 | 4.020 | 3.790 | 3.900 | 6,595 | +0.29(+8.03%) |
| Apr 02, 2026 | 3.510 | 3.630 | 3.487 | 3.610 | 9,440 | +0.09(+2.56%) |
| Apr 01, 2026 | 3.475 | 3.550 | 3.475 | 3.520 | 2,580 | +0.04(+1.15%) |
| Mar 31, 2026 | 3.490 | 3.500 | 3.410 | 3.480 | 5,141 | +0.05(+1.60%) |
| Mar 30, 2026 | 3.450 | 3.475 | 3.395 | 3.425 | 13,807 | -0.01(-0.43%) |
| Mar 27, 2026 | 3.483 | 3.500 | 3.437 | 3.440 | 6,104 | -0.05(-1.43%) |
| Mar 26, 2026 | 3.500 | 3.500 | 3.430 | 3.490 | 7,932 | -0.01(-0.29%) |
| Mar 25, 2026 | 3.500 | 3.500 | 3.500 | 3.500 | 1,844 | +0.08(+2.34%) |
| Mar 24, 2026 | 3.470 | 3.475 | 3.380 | 3.420 | 3,083 | +0.05(+1.48%) |
| Mar 23, 2026 | 3.300 | 3.495 | 3.300 | 3.370 | 5,318 | +0.04(+1.35%) |
| Mar 20, 2026 | 3.330 | 3.350 | 3.200 | 3.325 | 16,776 | -0.05(-1.48%) |
| Mar 19, 2026 | 3.400 | 3.470 | 3.320 | 3.375 | 9,851 | -0.04(-1.03%) |
| Mar 18, 2026 | 3.500 | 3.610 | 3.410 | 3.410 | 9,793 | -0.05(-1.45%) |
| Mar 17, 2026 | 3.607 | 3.639 | 3.460 | 3.460 | 10,268 | -0.19(-5.21%) |
| Mar 16, 2026 | 3.630 | 3.790 | 3.590 | 3.650 | 16,067 | +0.05(+1.39%) |
| Mar 13, 2026 | 3.900 | 3.944 | 3.600 | 3.600 | 12,157 | -0.21(-5.51%) |
| Mar 12, 2026 | 3.900 | 4.177 | 3.810 | 3.810 | 7,237 | -0.13(-3.42%) |
| Mar 11, 2026 | 4.040 | 4.310 | 3.945 | 3.945 | 30,352 | -0.10(-2.35%) |
| Mar 10, 2026 | 4.400 | 4.400 | 4.030 | 4.040 | 18,302 | -0.19(-4.49%) |
| Mar 09, 2026 | 4.250 | 4.760 | 4.200 | 4.230 | 32,313 | -0.43(-9.23%) |
| Mar 06, 2026 | 3.880 | 5.430 | 3.825 | 4.660 | 108,004 | +0.75(+19.18%) |
| Mar 05, 2026 | 3.470 | 3.960 | 3.420 | 3.910 | 39,148 | +0.55(+16.37%) |
| Mar 04, 2026 | 3.200 | 3.470 | 3.200 | 3.360 | 6,342 | +0.14(+4.35%) |
| Mar 03, 2026 | 3.260 | 3.292 | 3.170 | 3.220 | 7,239 | -0.06(-1.83%) |
