| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 11, 2026 | 0.6000 | 0.6400 | 0.6000 | 0.6290 | 20,991 | -0.00(-0.13%) |
| Mar 10, 2026 | 0.5900 | 0.6357 | 0.5900 | 0.6298 | 17,022 | +0.03(+4.20%) |
| Mar 09, 2026 | 0.5700 | 0.6051 | 0.5605 | 0.6044 | 37,223 | -0.02(-3.17%) |
| Mar 06, 2026 | 0.6281 | 0.6281 | 0.5902 | 0.6242 | 8,601 | -0.02(-2.67%) |
| Mar 05, 2026 | 0.5800 | 0.6413 | 0.5753 | 0.6413 | 35,891 | +0.02(+3.44%) |
| Mar 04, 2026 | 0.5602 | 0.6200 | 0.5602 | 0.6200 | 40,997 | +0.03(+5.14%) |
| Mar 03, 2026 | 0.5984 | 0.5992 | 0.5603 | 0.5897 | 44,421 | -0.02(-3.31%) |
| Mar 02, 2026 | 0.5507 | 0.6173 | 0.5507 | 0.6099 | 82,034 | +0.02(+3.20%) |
| Feb 27, 2026 | 0.5880 | 0.5919 | 0.5546 | 0.5910 | 61,235 | +0.00(+0.22%) |
| Feb 26, 2026 | 0.5791 | 0.6100 | 0.5700 | 0.5897 | 66,487 | -0.00(-0.05%) |
| Feb 25, 2026 | 0.5704 | 0.6099 | 0.5417 | 0.5900 | 211,804 | +0.03(+6.27%) |
| Feb 24, 2026 | 0.5799 | 0.5838 | 0.5490 | 0.5552 | 196,708 | -0.04(-7.20%) |
| Feb 23, 2026 | 0.5751 | 0.6100 | 0.5550 | 0.5983 | 222,591 | +0.01(+0.89%) |
| Feb 20, 2026 | 0.6361 | 0.6498 | 0.5800 | 0.5930 | 452,107 | -0.10(-14.45%) |
