| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1.410 | 1.440 | 1.380 | 1.430 | 18,504 | +0.01(+0.70%) |
| Feb 26, 2026 | 1.400 | 1.420 | 1.365 | 1.420 | 33,454 | +0.00(+0.00%) |
| Feb 25, 2026 | 1.400 | 1.430 | 1.370 | 1.420 | 26,662 | +0.00(+0.00%) |
| Feb 24, 2026 | 1.390 | 1.420 | 1.350 | 1.420 | 30,066 | +0.06(+4.41%) |
| Feb 23, 2026 | 1.500 | 1.550 | 1.350 | 1.360 | 164,423 | -0.18(-11.69%) |
| Feb 20, 2026 | 1.510 | 1.650 | 1.350 | 1.540 | 1,718,966 | -0.08(-4.94%) |
| Feb 19, 2026 | 1.500 | 1.620 | 1.500 | 1.620 | 31,615 | +0.02(+1.25%) |
| Feb 18, 2026 | 1.600 | 1.659 | 1.530 | 1.600 | 17,571 | +0.00(+0.00%) |
| Feb 17, 2026 | 1.540 | 1.610 | 1.475 | 1.600 | 52,927 | +0.04(+2.56%) |
| Feb 13, 2026 | 1.480 | 1.570 | 1.390 | 1.560 | 31,779 | +0.03(+1.96%) |
| Feb 12, 2026 | 1.350 | 1.600 | 1.350 | 1.530 | 235,380 | +0.15(+10.87%) |
| Feb 11, 2026 | 1.356 | 1.440 | 1.350 | 1.380 | 54,435 | -0.01(-0.72%) |
| Feb 10, 2026 | 1.370 | 1.400 | 1.350 | 1.390 | 85,965 | -0.01(-0.71%) |
| Feb 09, 2026 | 1.430 | 1.480 | 1.350 | 1.400 | 91,662 | -0.09(-6.04%) |
| Feb 06, 2026 | 1.400 | 1.500 | 1.370 | 1.490 | 25,910 | +0.08(+5.67%) |
| Feb 05, 2026 | 1.410 | 1.440 | 1.350 | 1.410 | 71,280 | -0.05(-3.42%) |
| Feb 04, 2026 | 1.500 | 1.510 | 1.390 | 1.460 | 74,795 | -0.06(-3.95%) |
| Feb 03, 2026 | 1.490 | 1.560 | 1.450 | 1.520 | 45,347 | +0.00(+0.00%) |
| Feb 02, 2026 | 1.480 | 1.540 | 1.440 | 1.520 | 61,763 | -0.03(-1.94%) |
| Jan 30, 2026 | 1.460 | 1.580 | 1.400 | 1.550 | 182,769 | +0.05(+3.33%) |
| Jan 29, 2026 | 1.440 | 1.550 | 1.360 | 1.500 | 193,236 | +0.03(+2.04%) |
| Jan 28, 2026 | 1.410 | 1.470 | 1.390 | 1.470 | 65,122 | +0.04(+2.80%) |
| Jan 27, 2026 | 1.410 | 1.495 | 1.330 | 1.430 | 242,900 | -0.10(-6.54%) |
| Jan 26, 2026 | 1.640 | 1.740 | 1.450 | 1.530 | 695,820 | -0.37(-19.47%) |
| Jan 23, 2026 | 1.790 | 2.700 | 1.770 | 1.900 | 34,512,964 | +0.13(+7.34%) |
| Jan 22, 2026 | 1.760 | 1.930 | 1.655 | 1.770 | 114,574 | +0.01(+0.57%) |
| Jan 21, 2026 | 1.740 | 2.170 | 1.670 | 1.760 | 412,086 | -0.07(-3.83%) |
| Jan 20, 2026 | 1.900 | 1.970 | 1.750 | 1.830 | 183,563 | -0.15(-7.58%) |
| Jan 16, 2026 | 2.040 | 2.080 | 1.930 | 1.980 | 2,218,221 | -0.12(-5.71%) |
| Jan 15, 2026 | 1.960 | 2.100 | 1.950 | 2.100 | 11,612 | +0.07(+3.44%) |
| Jan 14, 2026 | 1.940 | 2.059 | 1.900 | 2.030 | 25,382 | +0.00(+0.00%) |
| Jan 13, 2026 | 1.950 | 2.030 | 1.900 | 2.030 | 19,371 | +0.03(+1.50%) |
| Jan 12, 2026 | 2.070 | 2.144 | 1.936 | 2.000 | 40,035 | -0.10(-4.76%) |
| Jan 09, 2026 | 2.000 | 2.100 | 1.970 | 2.100 | 19,342 | +0.10(+5.00%) |
| Jan 08, 2026 | 1.900 | 2.015 | 1.900 | 2.000 | 16,184 | +0.04(+2.30%) |
| Jan 07, 2026 | 2.000 | 2.000 | 1.900 | 1.955 | 14,621 | +0.01(+0.26%) |
| Jan 06, 2026 | 2.030 | 2.030 | 1.950 | 1.950 | 11,158 | -0.12(-5.80%) |
| Jan 05, 2026 | 2.050 | 2.150 | 1.920 | 2.070 | 42,609 | -0.04(-1.66%) |
