| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 29.76 | 29.76 | 28.92 | 28.96 | 382,075 | -0.77(-2.59%) |
| Dec 30, 2025 | 29.90 | 29.96 | 29.60 | 29.73 | 237,478 | -0.14(-0.47%) |
| Dec 29, 2025 | 30.23 | 30.71 | 29.51 | 29.87 | 393,379 | -0.55(-1.81%) |
| Dec 26, 2025 | 30.23 | 30.53 | 30.14 | 30.42 | 258,132 | +0.18(+0.60%) |
| Dec 24, 2025 | 30.41 | 30.51 | 30.22 | 30.24 | 136,755 | -0.01(-0.03%) |
| Dec 23, 2025 | 30.71 | 30.83 | 29.86 | 30.25 | 388,293 | -0.46(-1.50%) |
| Dec 22, 2025 | 30.45 | 30.80 | 30.34 | 30.71 | 444,606 | +0.45(+1.49%) |
| Dec 19, 2025 | 31.51 | 31.52 | 29.97 | 30.26 | 1,437,751 | -1.33(-4.21%) |
| Dec 18, 2025 | 32.12 | 32.47 | 31.34 | 31.59 | 594,735 | -0.48(-1.50%) |
| Dec 17, 2025 | 31.63 | 32.25 | 31.25 | 32.07 | 600,187 | +0.44(+1.39%) |
| Dec 16, 2025 | 31.77 | 32.04 | 31.25 | 31.63 | 703,771 | -0.18(-0.57%) |
| Dec 15, 2025 | 31.42 | 32.32 | 31.36 | 31.81 | 827,483 | +0.50(+1.60%) |
| Dec 12, 2025 | 30.75 | 31.37 | 30.08 | 31.31 | 520,062 | +0.61(+1.98%) |
| Dec 11, 2025 | 31.54 | 31.76 | 30.48 | 30.70 | 602,751 | -0.70(-2.22%) |
| Dec 10, 2025 | 30.72 | 31.65 | 30.57 | 31.40 | 702,790 | +0.68(+2.21%) |
| Dec 09, 2025 | 33.72 | 34.72 | 30.46 | 30.72 | 1,000,150 | +1.15(+3.88%) |
| Dec 08, 2025 | 30.35 | 30.46 | 29.41 | 29.58 | 763,632 | -0.71(-2.34%) |
| Dec 05, 2025 | 29.43 | 30.45 | 29.37 | 30.28 | 470,002 | +0.93(+3.16%) |
| Dec 04, 2025 | 29.73 | 30.00 | 29.00 | 29.36 | 426,760 | -0.18(-0.61%) |
| Dec 03, 2025 | 29.27 | 29.90 | 29.09 | 29.54 | 343,797 | +0.21(+0.71%) |
| Dec 02, 2025 | 29.41 | 29.63 | 28.98 | 29.33 | 481,705 | -0.07(-0.24%) |
| Dec 01, 2025 | 28.80 | 29.44 | 28.61 | 29.40 | 332,996 | +0.34(+1.17%) |
| Nov 28, 2025 | 29.41 | 29.46 | 28.90 | 29.06 | 160,721 | -0.32(-1.09%) |
| Nov 26, 2025 | 29.30 | 29.78 | 29.27 | 29.38 | 474,873 | -0.04(-0.14%) |
| Nov 25, 2025 | 28.38 | 29.54 | 28.38 | 29.42 | 387,726 | +1.27(+4.50%) |
| Nov 24, 2025 | 28.19 | 28.58 | 27.30 | 28.15 | 469,428 | -0.13(-0.46%) |
| Nov 21, 2025 | 27.08 | 28.57 | 27.08 | 28.28 | 530,821 | +1.27(+4.69%) |
| Nov 20, 2025 | 27.09 | 27.46 | 26.84 | 27.01 | 359,048 | +0.11(+0.41%) |
| Nov 19, 2025 | 27.07 | 27.56 | 26.73 | 26.90 | 322,144 | -0.21(-0.77%) |
| Nov 18, 2025 | 26.86 | 27.41 | 26.77 | 27.11 | 403,072 | -0.01(-0.04%) |
| Nov 17, 2025 | 27.73 | 27.79 | 26.72 | 27.12 | 478,683 | -0.73(-2.61%) |
| Nov 14, 2025 | 28.02 | 28.02 | 27.42 | 27.85 | 259,757 | -0.29(-1.03%) |
| Nov 13, 2025 | 28.48 | 28.92 | 28.06 | 28.14 | 240,015 | -0.35(-1.22%) |
| Nov 12, 2025 | 28.22 | 28.76 | 28.05 | 28.49 | 258,182 | +0.50(+1.78%) |
| Nov 11, 2025 | 27.85 | 28.30 | 27.75 | 27.99 | 235,558 | +0.21(+0.75%) |
| Nov 10, 2025 | 27.85 | 27.93 | 27.38 | 27.78 | 241,955 | +0.25(+0.91%) |
| Nov 07, 2025 | 27.43 | 27.76 | 27.11 | 27.53 | 321,629 | +0.12(+0.44%) |
| Nov 06, 2025 | 28.02 | 28.14 | 27.11 | 27.41 | 321,314 | -0.75(-2.66%) |
| Nov 05, 2025 | 26.97 | 28.39 | 26.73 | 28.16 | 365,570 | +1.33(+4.94%) |
| Nov 04, 2025 | 26.58 | 27.00 | 26.35 | 26.83 | 392,256 | +0.03(+0.11%) |
