| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 143.55 | 150.00 | 143.37 | 148.97 | 11,286,392 | +5.20(+3.62%) |
| Feb 26, 2026 | 145.92 | 146.36 | 143.09 | 143.77 | 7,987,249 | -3.35(-2.28%) |
| Feb 25, 2026 | 147.35 | 149.11 | 146.39 | 147.12 | 6,207,278 | -0.52(-0.35%) |
| Feb 24, 2026 | 149.72 | 150.08 | 147.05 | 147.64 | 8,333,585 | -2.19(-1.46%) |
| Feb 23, 2026 | 148.93 | 152.46 | 148.38 | 149.83 | 5,994,433 | -1.57(-1.04%) |
| Feb 20, 2026 | 150.58 | 153.25 | 150.09 | 151.40 | 6,986,989 | +0.28(+0.19%) |
| Feb 19, 2026 | 152.34 | 152.81 | 150.33 | 151.12 | 7,357,681 | -1.62(-1.06%) |
| Feb 18, 2026 | 156.01 | 156.01 | 152.37 | 152.74 | 5,189,750 | -2.53(-1.63%) |
| Feb 17, 2026 | 155.04 | 155.75 | 153.31 | 155.27 | 5,884,804 | +0.29(+0.19%) |
| Feb 13, 2026 | 151.89 | 156.95 | 151.46 | 154.98 | 6,861,954 | +3.17(+2.09%) |
| Feb 12, 2026 | 153.42 | 155.73 | 150.82 | 151.81 | 9,890,961 | -3.99(-2.56%) |
| Feb 11, 2026 | 148.90 | 157.29 | 147.38 | 155.80 | 11,430,131 | +8.57(+5.82%) |
| Feb 10, 2026 | 151.47 | 151.87 | 147.07 | 147.23 | 10,770,383 | -4.45(-2.93%) |
| Feb 09, 2026 | 151.85 | 153.00 | 150.18 | 151.68 | 7,430,032 | -0.82(-0.54%) |
| Feb 06, 2026 | 149.69 | 153.13 | 148.71 | 152.50 | 8,510,037 | +3.13(+2.10%) |
| Feb 05, 2026 | 146.50 | 150.50 | 145.87 | 149.37 | 9,138,008 | +3.14(+2.15%) |
| Feb 04, 2026 | 144.14 | 146.73 | 143.50 | 146.23 | 7,439,258 | +2.95(+2.06%) |
| Feb 03, 2026 | 142.16 | 145.94 | 142.03 | 143.28 | 6,839,350 | +0.39(+0.27%) |
| Feb 02, 2026 | 141.05 | 143.80 | 140.01 | 142.89 | 6,897,641 | +0.94(+0.66%) |
| Jan 30, 2026 | 139.08 | 142.20 | 138.65 | 141.95 | 9,492,848 | +2.40(+1.72%) |
| Jan 29, 2026 | 139.75 | 140.51 | 138.23 | 139.55 | 7,148,006 | -0.17(-0.12%) |
| Jan 28, 2026 | 140.41 | 140.87 | 138.69 | 139.72 | 7,315,113 | -1.25(-0.89%) |
| Jan 27, 2026 | 137.54 | 141.71 | 137.54 | 140.97 | 10,615,376 | +3.19(+2.32%) |
| Jan 26, 2026 | 135.88 | 138.03 | 133.69 | 137.78 | 10,011,388 | +1.85(+1.36%) |
| Jan 23, 2026 | 131.26 | 136.30 | 131.00 | 135.93 | 13,181,407 | +4.79(+3.65%) |
| Jan 22, 2026 | 129.13 | 133.10 | 129.00 | 131.14 | 8,549,804 | +2.03(+1.57%) |
| Jan 21, 2026 | 123.73 | 129.39 | 122.68 | 129.11 | 7,284,792 | +4.97(+4.00%) |
| Jan 20, 2026 | 123.80 | 126.24 | 122.28 | 124.14 | 9,151,299 | -0.78(-0.62%) |
| Jan 16, 2026 | 123.80 | 125.12 | 122.10 | 124.92 | 10,639,077 | +3.66(+3.02%) |
| Jan 15, 2026 | 124.31 | 124.57 | 120.94 | 121.26 | 6,658,108 | -2.81(-2.26%) |
| Jan 14, 2026 | 121.38 | 124.16 | 121.38 | 124.07 | 4,659,316 | +2.31(+1.90%) |
| Jan 13, 2026 | 122.59 | 123.81 | 120.22 | 121.76 | 5,804,200 | -0.84(-0.69%) |
| Jan 12, 2026 | 120.58 | 124.48 | 119.63 | 122.60 | 7,396,070 | +1.50(+1.24%) |
| Jan 09, 2026 | 120.34 | 122.76 | 119.33 | 121.10 | 6,635,648 | +0.43(+0.36%) |
| Jan 08, 2026 | 124.08 | 125.11 | 119.93 | 120.67 | 6,717,104 | -3.68(-2.96%) |
| Jan 07, 2026 | 122.34 | 124.71 | 122.16 | 124.35 | 6,174,886 | +2.99(+2.46%) |
| Jan 06, 2026 | 118.22 | 121.99 | 118.22 | 121.36 | 6,038,021 | +3.06(+2.59%) |
| Jan 05, 2026 | 120.77 | 121.00 | 116.94 | 118.30 | 7,038,226 | -3.30(-2.71%) |
