| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2025 | 16.70 | 16.72 | 16.58 | 16.59 | 49,027 | -0.04(-0.21%) |
| Dec 29, 2025 | 17.03 | 17.03 | 16.50 | 16.63 | 166,047 | -0.64(-3.73%) |
| Dec 26, 2025 | 17.20 | 17.32 | 17.20 | 17.27 | 54,696 | +0.12(+0.73%) |
| Dec 24, 2025 | 17.19 | 17.19 | 17.05 | 17.15 | 20,235 | -0.19(-1.10%) |
| Dec 23, 2025 | 17.29 | 17.34 | 17.17 | 17.34 | 53,872 | +0.17(+0.99%) |
| Dec 22, 2025 | 17.20 | 17.26 | 17.10 | 17.17 | 51,365 | +0.08(+0.47%) |
| Dec 19, 2025 | 17.00 | 17.10 | 16.91 | 17.09 | 49,344 | +0.11(+0.64%) |
| Dec 18, 2025 | 17.00 | 17.05 | 16.91 | 16.98 | 39,234 | -0.17(-0.98%) |
| Dec 17, 2025 | 17.21 | 17.21 | 17.03 | 17.15 | 58,487 | +0.16(+0.94%) |
| Dec 16, 2025 | 16.97 | 17.07 | 16.93 | 16.99 | 70,023 | +0.06(+0.35%) |
| Dec 15, 2025 | 17.00 | 17.00 | 16.80 | 16.93 | 74,451 | +0.04(+0.24%) |
| Dec 12, 2025 | 16.95 | 16.95 | 16.77 | 16.89 | 43,634 | +0.09(+0.53%) |
| Dec 11, 2025 | 16.75 | 16.84 | 16.70 | 16.80 | 22,608 | -0.06(-0.36%) |
| Dec 10, 2025 | 16.80 | 16.86 | 16.72 | 16.86 | 38,234 | +0.08(+0.48%) |
| Dec 09, 2025 | 16.69 | 16.81 | 16.66 | 16.78 | 51,062 | +0.08(+0.48%) |
| Dec 08, 2025 | 16.73 | 16.83 | 16.64 | 16.70 | 51,771 | -0.01(-0.05%) |
| Dec 05, 2025 | 16.75 | 16.84 | 16.70 | 16.71 | 38,895 | -0.03(-0.19%) |
| Dec 04, 2025 | 16.75 | 16.79 | 16.64 | 16.74 | 63,292 | -0.17(-1.01%) |
| Dec 03, 2025 | 16.92 | 17.00 | 16.79 | 16.91 | 38,140 | +0.01(+0.06%) |
| Dec 02, 2025 | 16.91 | 16.95 | 16.71 | 16.90 | 60,116 | -0.03(-0.18%) |
| Dec 01, 2025 | 16.93 | 16.95 | 16.81 | 16.93 | 66,337 | +0.14(+0.83%) |
| Nov 28, 2025 | 16.83 | 16.85 | 16.70 | 16.79 | 79,816 | +0.10(+0.60%) |
| Nov 26, 2025 | 16.91 | 16.91 | 16.61 | 16.69 | 59,887 | +0.11(+0.66%) |
| Nov 25, 2025 | 16.55 | 16.59 | 16.44 | 16.58 | 45,810 | +0.10(+0.60%) |
| Nov 24, 2025 | 16.31 | 16.49 | 16.31 | 16.48 | 39,965 | +0.19(+1.15%) |
| Nov 21, 2025 | 16.29 | 16.39 | 16.22 | 16.30 | 30,616 | +0.04(+0.22%) |
| Nov 20, 2025 | 16.34 | 16.39 | 16.11 | 16.26 | 46,140 | -0.16(-0.98%) |
| Nov 19, 2025 | 16.45 | 16.46 | 16.34 | 16.42 | 58,442 | +0.05(+0.33%) |
| Nov 18, 2025 | 16.38 | 16.41 | 16.24 | 16.37 | 65,575 | +0.10(+0.60%) |
| Nov 17, 2025 | 16.46 | 16.48 | 16.13 | 16.27 | 79,238 | -0.18(-1.12%) |
| Nov 14, 2025 | 16.44 | 16.54 | 16.16 | 16.45 | 139,617 | -0.26(-1.53%) |
| Nov 13, 2025 | 16.78 | 16.80 | 16.62 | 16.71 | 89,499 | -0.02(-0.12%) |
| Nov 12, 2025 | 16.70 | 16.79 | 16.67 | 16.73 | 62,664 | +0.04(+0.26%) |
| Nov 11, 2025 | 16.65 | 16.70 | 16.61 | 16.69 | 39,093 | +0.15(+0.91%) |
| Nov 10, 2025 | 16.66 | 16.69 | 16.51 | 16.54 | 58,683 | +0.14(+0.83%) |
| Nov 07, 2025 | 16.38 | 16.46 | 16.34 | 16.40 | 77,843 | +0.06(+0.35%) |
| Nov 06, 2025 | 16.41 | 16.43 | 16.27 | 16.34 | 38,498 | -0.01(-0.07%) |
| Nov 05, 2025 | 16.24 | 16.36 | 16.20 | 16.35 | 51,999 | +0.22(+1.33%) |
| Nov 04, 2025 | 16.30 | 16.31 | 16.09 | 16.14 | 93,809 | -0.25(-1.55%) |
| Nov 03, 2025 | 16.34 | 16.49 | 16.33 | 16.39 | 55,927 | +0.08(+0.47%) |
| Oct 31, 2025 | 16.30 | 16.40 | 16.20 | 16.32 | 53,934 | +0.04(+0.27%) |
| Oct 30, 2025 | 16.22 | 16.31 | 16.15 | 16.27 | 44,934 | +0.23(+1.44%) |
| Oct 29, 2025 | 16.15 | 16.30 | 15.99 | 16.04 | 56,115 | -0.01(-0.06%) |
| Oct 28, 2025 | 15.91 | 16.10 | 15.85 | 16.05 | 109,142 | -0.09(-0.59%) |
| Oct 27, 2025 | 16.28 | 16.32 | 16.00 | 16.14 | 163,864 | -0.42(-2.55%) |
| Oct 24, 2025 | 16.55 | 16.60 | 16.48 | 16.57 | 77,840 | +0.02(+0.14%) |
| Oct 23, 2025 | 16.63 | 16.63 | 16.47 | 16.54 | 70,818 | -0.06(-0.34%) |
| Oct 22, 2025 | 16.49 | 16.66 | 16.22 | 16.60 | 109,175 | -0.07(-0.45%) |
| Oct 21, 2025 | 17.10 | 17.10 | 16.50 | 16.67 | 183,359 | -0.67(-3.84%) |
| Oct 20, 2025 | 17.25 | 17.35 | 17.21 | 17.34 | 109,331 | +0.29(+1.70%) |
| Oct 17, 2025 | 17.29 | 17.29 | 16.93 | 17.05 | 131,986 | -0.17(-0.98%) |
| Oct 16, 2025 | 17.28 | 17.31 | 17.14 | 17.22 | 89,990 | +0.16(+0.95%) |
| Oct 15, 2025 | 17.08 | 17.09 | 16.96 | 17.05 | 88,204 | +0.06(+0.38%) |
| Oct 14, 2025 | 16.89 | 17.03 | 16.89 | 16.99 | 101,489 | +0.15(+0.88%) |
| Oct 13, 2025 | 16.93 | 16.93 | 16.80 | 16.84 | 97,829 | +0.19(+1.11%) |
| Oct 10, 2025 | 16.65 | 16.77 | 16.56 | 16.66 | 70,496 | +0.09(+0.56%) |
| Oct 09, 2025 | 16.85 | 16.85 | 16.40 | 16.56 | 83,479 | -0.20(-1.17%) |
| Oct 08, 2025 | 16.78 | 16.80 | 16.73 | 16.76 | 123,731 | +0.05(+0.33%) |
| Oct 07, 2025 | 16.77 | 16.77 | 16.60 | 16.70 | 58,772 | +0.11(+0.66%) |
| Oct 06, 2025 | 16.61 | 16.69 | 16.52 | 16.59 | 53,199 | +0.10(+0.61%) |
| Oct 03, 2025 | 16.44 | 16.50 | 16.38 | 16.49 | 59,775 | +0.14(+0.84%) |
| Oct 02, 2025 | 16.49 | 16.41 | 16.22 | 16.36 | 44,180 | -0.03(-0.20%) |
