| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 6.860 | 6.870 | 6.310 | 6.360 | 130,085 | -0.20(-3.05%) |
| Dec 17, 2025 | 7.060 | 7.290 | 6.560 | 6.560 | 93,456 | -0.46(-6.55%) |
| Dec 16, 2025 | 7.030 | 7.200 | 7.005 | 7.020 | 39,005 | +0.06(+0.86%) |
| Dec 15, 2025 | 7.050 | 7.270 | 6.600 | 6.960 | 89,650 | -0.23(-3.20%) |
| Dec 12, 2025 | 6.530 | 7.320 | 6.220 | 7.190 | 208,145 | +0.69(+10.62%) |
| Dec 11, 2025 | 7.150 | 7.219 | 6.490 | 6.500 | 84,210 | -0.51(-7.28%) |
| Dec 10, 2025 | 7.720 | 7.720 | 6.950 | 7.010 | 144,088 | -0.59(-7.76%) |
| Dec 09, 2025 | 7.570 | 7.850 | 7.250 | 7.600 | 46,469 | -0.08(-1.04%) |
| Dec 08, 2025 | 7.840 | 8.015 | 7.380 | 7.680 | 87,743 | -0.04(-0.52%) |
| Dec 05, 2025 | 7.270 | 8.010 | 7.270 | 7.720 | 178,160 | +0.43(+5.97%) |
| Dec 04, 2025 | 7.600 | 7.990 | 7.000 | 7.285 | 172,529 | -0.45(-5.76%) |
| Dec 03, 2025 | 8.000 | 8.073 | 7.500 | 7.730 | 79,313 | -0.27(-3.37%) |
| Dec 02, 2025 | 8.690 | 8.835 | 7.510 | 8.000 | 178,702 | -0.77(-8.78%) |
| Dec 01, 2025 | 8.610 | 9.050 | 8.610 | 8.770 | 84,814 | -0.08(-0.90%) |
| Nov 28, 2025 | 9.000 | 9.260 | 8.250 | 8.850 | 179,439 | -0.21(-2.32%) |
| Nov 26, 2025 | 9.230 | 9.520 | 8.960 | 9.060 | 152,800 | -0.22(-2.37%) |
| Nov 25, 2025 | 9.370 | 9.686 | 9.110 | 9.280 | 155,214 | +0.07(+0.76%) |
| Nov 24, 2025 | 9.590 | 9.909 | 9.000 | 9.210 | 269,433 | -0.29(-3.05%) |
| Nov 21, 2025 | 9.000 | 9.980 | 8.580 | 9.500 | 555,005 | +0.45(+4.97%) |
| Nov 20, 2025 | 8.000 | 9.350 | 8.000 | 9.050 | 974,253 | +0.95(+11.73%) |
