| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 04, 2026 | 21.51 | 21.75 | 19.72 | 20.16 | 12,311,964 | -1.82(-8.28%) |
| Feb 03, 2026 | 25.23 | 25.96 | 20.82 | 21.98 | 19,292,072 | -4.46(-16.87%) |
| Feb 02, 2026 | 26.91 | 27.91 | 26.40 | 26.44 | 10,322,076 | -1.82(-6.44%) |
| Jan 30, 2026 | 29.14 | 30.02 | 27.42 | 28.26 | 7,467,240 | -1.70(-5.67%) |
| Jan 29, 2026 | 30.96 | 31.49 | 29.17 | 29.96 | 6,068,942 | -1.94(-6.08%) |
| Jan 28, 2026 | 33.49 | 33.70 | 31.24 | 31.90 | 6,371,089 | -1.28(-3.86%) |
| Jan 27, 2026 | 31.72 | 33.20 | 31.11 | 33.18 | 6,490,928 | +1.90(+6.07%) |
| Jan 26, 2026 | 31.60 | 32.67 | 30.97 | 31.28 | 3,601,418 | -0.62(-1.94%) |
| Jan 23, 2026 | 30.33 | 32.90 | 29.67 | 31.90 | 5,717,860 | +0.98(+3.17%) |
| Jan 22, 2026 | 33.13 | 33.17 | 30.33 | 30.92 | 5,261,370 | -1.53(-4.71%) |
| Jan 21, 2026 | 32.26 | 33.60 | 30.73 | 32.45 | 6,899,608 | +0.35(+1.09%) |
| Jan 20, 2026 | 31.52 | 33.75 | 31.35 | 32.10 | 8,881,167 | -2.21(-6.44%) |
| Jan 16, 2026 | 32.76 | 34.73 | 32.38 | 34.31 | 15,736,893 | +2.32(+7.25%) |
| Jan 15, 2026 | 30.15 | 32.89 | 28.91 | 31.99 | 20,686,714 | +3.80(+13.48%) |
| Jan 14, 2026 | 27.01 | 28.27 | 26.27 | 28.19 | 8,198,895 | +1.37(+5.11%) |
| Jan 13, 2026 | 25.62 | 27.06 | 25.47 | 26.82 | 4,904,414 | +1.33(+5.22%) |
| Jan 12, 2026 | 25.00 | 25.83 | 24.62 | 25.49 | 3,594,379 | +0.55(+2.21%) |
| Jan 09, 2026 | 26.15 | 26.24 | 24.88 | 24.94 | 3,514,790 | -0.56(-2.20%) |
| Jan 08, 2026 | 25.33 | 26.22 | 24.87 | 25.50 | 2,701,883 | -0.01(-0.04%) |
| Jan 07, 2026 | 25.75 | 26.49 | 25.50 | 25.51 | 2,966,881 | -0.57(-2.19%) |
| Jan 06, 2026 | 26.31 | 27.15 | 25.24 | 26.08 | 3,737,580 | -0.22(-0.84%) |
| Jan 05, 2026 | 25.34 | 27.02 | 25.25 | 26.30 | 6,476,284 | +1.55(+6.26%) |
| Jan 02, 2026 | 22.89 | 24.88 | 22.41 | 24.75 | 7,209,022 | +2.39(+10.69%) |
| Dec 31, 2025 | 22.81 | 23.08 | 22.25 | 22.36 | 3,985,927 | -0.42(-1.84%) |
| Dec 30, 2025 | 23.26 | 23.38 | 22.63 | 22.78 | 4,352,341 | -0.38(-1.64%) |
| Dec 29, 2025 | 23.27 | 24.29 | 23.01 | 23.16 | 3,207,164 | -0.24(-1.03%) |
| Dec 26, 2025 | 24.59 | 24.63 | 23.35 | 23.40 | 2,889,270 | -1.03(-4.22%) |
| Dec 24, 2025 | 24.50 | 24.57 | 24.01 | 24.43 | 1,688,610 | -0.16(-0.65%) |
| Dec 23, 2025 | 24.25 | 24.74 | 24.15 | 24.59 | 2,765,117 | -0.02(-0.08%) |
| Dec 22, 2025 | 24.51 | 25.43 | 24.23 | 24.61 | 4,419,833 | +0.61(+2.54%) |
| Dec 19, 2025 | 22.88 | 24.22 | 22.88 | 24.00 | 8,697,491 | +1.49(+6.62%) |
| Dec 18, 2025 | 23.25 | 23.85 | 22.36 | 22.51 | 6,127,012 | -0.30(-1.32%) |
| Dec 17, 2025 | 24.42 | 25.17 | 22.69 | 22.81 | 8,700,374 | -1.50(-6.17%) |
| Dec 16, 2025 | 24.52 | 25.36 | 23.98 | 24.31 | 6,598,719 | -0.23(-0.94%) |
| Dec 15, 2025 | 26.76 | 26.90 | 24.16 | 24.54 | 14,202,081 | -2.21(-8.26%) |
| Dec 12, 2025 | 30.19 | 30.29 | 26.73 | 26.75 | 8,155,736 | -3.11(-10.42%) |
| Dec 11, 2025 | 28.84 | 29.98 | 28.18 | 29.86 | 4,116,778 | +0.34(+1.15%) |
| Dec 10, 2025 | 28.67 | 30.13 | 28.27 | 29.52 | 7,296,246 | +0.07(+0.24%) |
| Dec 09, 2025 | 26.50 | 29.71 | 26.05 | 29.45 | 9,046,857 | +3.36(+12.88%) |
| Dec 08, 2025 | 26.63 | 26.64 | 25.30 | 26.09 | 4,106,948 | +0.58(+2.27%) |
| Dec 05, 2025 | 27.05 | 27.11 | 25.48 | 25.51 | 6,282,986 | -2.06(-7.47%) |
| Dec 04, 2025 | 26.97 | 28.27 | 26.59 | 27.57 | 7,218,897 | +0.52(+1.92%) |
| Dec 03, 2025 | 25.84 | 27.10 | 25.50 | 27.05 | 6,757,643 | +1.69(+6.66%) |
| Dec 02, 2025 | 25.63 | 26.17 | 25.12 | 25.36 | 6,004,459 | +0.56(+2.26%) |
