| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 1.150 | 1.180 | 1.080 | 1.180 | 11,951 | +0.03(+2.61%) |
| Dec 30, 2025 | 1.090 | 1.160 | 1.050 | 1.150 | 28,962 | +0.00(+0.00%) |
| Dec 29, 2025 | 1.120 | 1.160 | 0.9414 | 1.150 | 106,570 | +0.04(+4.07%) |
| Dec 26, 2025 | 1.160 | 1.169 | 1.060 | 1.105 | 35,750 | -0.05(-4.74%) |
| Dec 24, 2025 | 1.180 | 1.194 | 1.140 | 1.160 | 10,651 | -0.03(-2.52%) |
| Dec 23, 2025 | 1.220 | 1.220 | 1.150 | 1.190 | 17,300 | -0.06(-4.80%) |
| Dec 22, 2025 | 1.310 | 1.340 | 1.200 | 1.250 | 37,333 | -0.10(-7.41%) |
| Dec 19, 2025 | 1.320 | 1.350 | 1.280 | 1.350 | 70,787 | +0.04(+3.05%) |
| Dec 18, 2025 | 1.280 | 1.360 | 1.220 | 1.310 | 50,574 | +0.01(+0.77%) |
| Dec 17, 2025 | 1.330 | 1.335 | 1.270 | 1.300 | 24,604 | +0.04(+3.17%) |
| Dec 16, 2025 | 1.200 | 1.270 | 1.130 | 1.260 | 22,266 | +0.07(+5.88%) |
| Dec 15, 2025 | 1.260 | 1.280 | 1.140 | 1.190 | 27,101 | -0.09(-7.03%) |
| Dec 12, 2025 | 1.300 | 1.355 | 1.280 | 1.280 | 40,244 | -0.02(-1.54%) |
| Dec 11, 2025 | 1.410 | 1.410 | 1.300 | 1.300 | 35,095 | -0.00(-0.08%) |
| Dec 10, 2025 | 1.310 | 1.330 | 1.280 | 1.301 | 6,334 | -0.01(-0.69%) |
| Dec 09, 2025 | 1.330 | 1.420 | 1.302 | 1.310 | 10,647 | -0.03(-2.24%) |
| Dec 08, 2025 | 1.350 | 1.390 | 1.300 | 1.340 | 8,473 | +0.00(+0.00%) |
| Dec 05, 2025 | 1.260 | 1.365 | 1.260 | 1.340 | 21,857 | +0.07(+5.10%) |
| Dec 04, 2025 | 1.260 | 1.310 | 1.250 | 1.275 | 10,694 | -0.02(-1.29%) |
| Dec 03, 2025 | 1.330 | 1.330 | 1.275 | 1.292 | 9,130 | -0.01(-0.64%) |
| Dec 02, 2025 | 1.440 | 1.475 | 1.230 | 1.300 | 50,473 | -0.10(-7.14%) |
| Dec 01, 2025 | 1.520 | 1.520 | 1.390 | 1.400 | 19,966 | -0.15(-9.66%) |
| Nov 28, 2025 | 1.580 | 1.580 | 1.550 | 1.550 | 3,030 | -0.02(-1.48%) |
| Nov 26, 2025 | 1.580 | 1.590 | 1.510 | 1.573 | 8,415 | -0.01(-0.44%) |
| Nov 25, 2025 | 1.560 | 1.585 | 1.530 | 1.580 | 6,607 | +0.05(+3.27%) |
| Nov 24, 2025 | 1.560 | 1.620 | 1.530 | 1.530 | 6,542 | -0.09(-5.56%) |
| Nov 21, 2025 | 1.510 | 1.620 | 1.478 | 1.620 | 12,847 | +0.10(+6.71%) |
| Nov 20, 2025 | 1.470 | 1.530 | 1.460 | 1.518 | 11,551 | -0.01(-0.78%) |
| Nov 19, 2025 | 1.450 | 1.530 | 1.410 | 1.530 | 20,942 | -0.01(-0.62%) |
| Nov 18, 2025 | 1.510 | 1.540 | 1.500 | 1.540 | 8,075 | -0.01(-0.67%) |
| Nov 17, 2025 | 1.570 | 1.603 | 1.540 | 1.550 | 18,693 | -0.07(-4.32%) |
| Nov 14, 2025 | 1.590 | 1.660 | 1.540 | 1.620 | 13,979 | -0.04(-2.41%) |
| Nov 13, 2025 | 1.710 | 1.710 | 1.630 | 1.660 | 26,279 | -0.09(-5.14%) |
| Nov 12, 2025 | 1.750 | 1.750 | 1.699 | 1.750 | 11,188 | -0.05(-2.77%) |
| Nov 11, 2025 | 1.810 | 1.810 | 1.580 | 1.800 | 34,194 | -0.01(-0.56%) |
| Nov 10, 2025 | 1.740 | 1.810 | 1.730 | 1.810 | 8,306 | +0.08(+4.62%) |
| Nov 07, 2025 | 1.780 | 1.820 | 1.730 | 1.730 | 11,688 | -0.10(-5.46%) |
| Nov 06, 2025 | 1.840 | 1.840 | 1.670 | 1.830 | 56,545 | -0.02(-1.08%) |
| Nov 05, 2025 | 1.800 | 1.880 | 1.800 | 1.850 | 10,784 | +0.00(+0.00%) |
| Nov 04, 2025 | 1.830 | 1.890 | 1.800 | 1.850 | 15,450 | -0.06(-3.14%) |
