| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1.210 | 1.230 | 1.190 | 1.230 | 6,046 | +0.01(+0.82%) |
| Feb 26, 2026 | 1.220 | 1.245 | 1.192 | 1.220 | 7,912 | -0.03(-2.40%) |
| Feb 25, 2026 | 1.210 | 1.260 | 1.210 | 1.250 | 14,581 | +0.02(+1.63%) |
| Feb 24, 2026 | 1.180 | 1.230 | 1.170 | 1.230 | 13,083 | +0.05(+4.24%) |
| Feb 23, 2026 | 1.180 | 1.200 | 1.110 | 1.180 | 19,597 | +0.00(+0.00%) |
| Feb 20, 2026 | 1.220 | 1.250 | 1.170 | 1.180 | 27,376 | -0.06(-4.84%) |
| Feb 19, 2026 | 1.200 | 1.240 | 1.120 | 1.240 | 46,868 | -0.00(-0.38%) |
| Feb 18, 2026 | 1.300 | 1.450 | 1.240 | 1.245 | 149,617 | -0.25(-16.46%) |
| Feb 17, 2026 | 1.110 | 1.850 | 1.110 | 1.490 | 3,024,673 | +0.38(+34.23%) |
| Feb 13, 2026 | 1.050 | 1.150 | 1.040 | 1.110 | 19,178 | +0.01(+0.91%) |
| Feb 12, 2026 | 1.320 | 1.330 | 1.070 | 1.100 | 46,193 | -0.22(-16.67%) |
| Feb 11, 2026 | 1.170 | 1.321 | 1.140 | 1.320 | 20,030 | +0.12(+10.01%) |
| Feb 10, 2026 | 1.150 | 1.220 | 1.150 | 1.200 | 6,042 | +0.02(+2.13%) |
| Feb 09, 2026 | 1.120 | 1.200 | 1.120 | 1.175 | 15,475 | +0.04(+3.52%) |
| Feb 06, 2026 | 1.110 | 1.135 | 1.110 | 1.135 | 1,408 | -0.00(-0.44%) |
| Feb 05, 2026 | 1.140 | 1.145 | 1.135 | 1.140 | 8,433 | -0.04(-3.39%) |
| Feb 04, 2026 | 1.200 | 1.200 | 1.180 | 1.180 | 2,298 | +0.00(+0.00%) |
| Feb 03, 2026 | 1.140 | 1.185 | 1.140 | 1.180 | 4,496 | +0.01(+0.85%) |
| Feb 02, 2026 | 1.130 | 1.190 | 1.130 | 1.170 | 5,867 | +0.00(+0.00%) |
| Jan 30, 2026 | 1.130 | 1.170 | 1.130 | 1.170 | 8,630 | -0.01(-0.85%) |
| Jan 29, 2026 | 1.160 | 1.198 | 1.140 | 1.180 | 12,588 | -0.02(-1.67%) |
| Jan 28, 2026 | 1.210 | 1.210 | 1.190 | 1.200 | 6,390 | -0.01(-0.83%) |
| Jan 27, 2026 | 1.242 | 1.255 | 1.170 | 1.210 | 24,724 | -0.10(-7.63%) |
| Jan 26, 2026 | 1.310 | 1.316 | 1.240 | 1.310 | 18,389 | -0.02(-1.50%) |
| Jan 23, 2026 | 1.250 | 1.330 | 1.250 | 1.330 | 5,490 | -0.02(-1.48%) |
| Jan 22, 2026 | 1.330 | 1.365 | 1.290 | 1.350 | 17,098 | -0.02(-1.46%) |
| Jan 21, 2026 | 1.310 | 1.453 | 1.280 | 1.370 | 16,970 | +0.02(+1.48%) |
| Jan 20, 2026 | 1.370 | 1.380 | 1.310 | 1.350 | 12,942 | -0.08(-5.59%) |
| Jan 16, 2026 | 1.490 | 1.490 | 1.410 | 1.430 | 12,075 | -0.09(-5.92%) |
| Jan 15, 2026 | 1.560 | 1.614 | 1.490 | 1.520 | 38,020 | -0.12(-7.32%) |
| Jan 14, 2026 | 1.650 | 1.690 | 1.610 | 1.640 | 94,898 | -0.04(-2.38%) |
| Jan 13, 2026 | 1.630 | 1.690 | 1.580 | 1.680 | 78,739 | +0.03(+1.82%) |
| Jan 12, 2026 | 1.650 | 1.675 | 1.562 | 1.650 | 37,640 | +0.00(+0.00%) |
| Jan 09, 2026 | 1.450 | 1.660 | 1.450 | 1.650 | 65,223 | +0.22(+15.38%) |
| Jan 08, 2026 | 1.460 | 1.460 | 1.320 | 1.430 | 30,604 | -0.02(-1.38%) |
| Jan 07, 2026 | 1.440 | 1.540 | 1.340 | 1.450 | 202,317 | +0.03(+2.11%) |
| Jan 06, 2026 | 1.470 | 1.470 | 1.370 | 1.420 | 10,213 | +0.00(+0.00%) |
| Jan 05, 2026 | 1.290 | 1.450 | 1.290 | 1.420 | 43,585 | +0.16(+12.70%) |
