| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 0.9865 | 0.9997 | 0.9326 | 0.9907 | 44,597 | +0.03(+3.19%) |
| Feb 26, 2026 | 1.020 | 1.060 | 0.9558 | 0.9601 | 53,863 | -0.04(-3.99%) |
| Feb 25, 2026 | 1.000 | 1.005 | 0.9492 | 1.000 | 127,362 | +0.05(+5.36%) |
| Feb 24, 2026 | 1.040 | 1.060 | 0.8591 | 0.9491 | 82,640 | -0.06(-6.03%) |
| Feb 23, 2026 | 1.000 | 1.050 | 0.9501 | 1.010 | 198,935 | +0.01(+1.04%) |
| Feb 20, 2026 | 0.8740 | 0.9996 | 0.8700 | 0.9996 | 109,768 | +0.08(+9.03%) |
| Feb 19, 2026 | 0.8750 | 0.9200 | 0.8650 | 0.9168 | 79,322 | +0.02(+2.65%) |
| Feb 18, 2026 | 0.9400 | 0.9400 | 0.8619 | 0.8931 | 43,004 | -0.01(-0.77%) |
| Feb 17, 2026 | 0.8727 | 0.9000 | 0.8303 | 0.9000 | 46,954 | +0.02(+2.27%) |
| Feb 13, 2026 | 0.9220 | 0.9220 | 0.8400 | 0.8800 | 20,586 | -0.01(-1.12%) |
| Feb 12, 2026 | 0.9000 | 0.9100 | 0.8225 | 0.8900 | 63,585 | +0.01(+1.14%) |
| Feb 11, 2026 | 0.9300 | 0.9300 | 0.8200 | 0.8800 | 93,897 | -0.04(-4.35%) |
| Feb 10, 2026 | 0.8500 | 0.9280 | 0.8366 | 0.9200 | 129,529 | +0.08(+9.97%) |
| Feb 09, 2026 | 0.9000 | 0.9499 | 0.7350 | 0.8366 | 265,304 | +0.10(+14.29%) |
| Feb 06, 2026 | 0.7378 | 0.8000 | 0.7050 | 0.7320 | 359,895 | -0.01(-0.79%) |
| Feb 05, 2026 | 0.8700 | 0.8688 | 0.7353 | 0.7378 | 202,178 | -0.13(-15.45%) |
| Feb 04, 2026 | 0.8600 | 0.9900 | 0.8000 | 0.8726 | 188,275 | -0.01(-1.27%) |
| Feb 03, 2026 | 1.000 | 1.000 | 0.8500 | 0.8838 | 270,501 | -0.10(-10.28%) |
| Feb 02, 2026 | 1.040 | 1.091 | 0.9851 | 0.9851 | 252,733 | -0.00(-0.13%) |
| Jan 30, 2026 | 1.120 | 1.150 | 0.9787 | 0.9864 | 328,692 | -0.18(-15.69%) |
| Jan 29, 2026 | 1.270 | 1.270 | 1.060 | 1.170 | 708,239 | -0.18(-13.33%) |
| Jan 28, 2026 | 1.400 | 1.500 | 1.350 | 1.350 | 937,469 | -0.19(-12.34%) |
| Jan 27, 2026 | 1.700 | 1.700 | 1.300 | 1.540 | 57,420,064 | +0.24(+18.46%) |
| Jan 26, 2026 | 1.360 | 1.360 | 1.300 | 1.300 | 54,168 | -0.03(-2.26%) |
| Jan 23, 2026 | 1.330 | 1.470 | 1.310 | 1.330 | 49,261 | -0.01(-0.75%) |
| Jan 22, 2026 | 1.320 | 1.400 | 1.300 | 1.340 | 26,556 | +0.02(+1.52%) |
| Jan 21, 2026 | 1.360 | 1.360 | 1.290 | 1.320 | 28,346 | -0.03(-2.22%) |
| Jan 20, 2026 | 1.390 | 1.400 | 1.260 | 1.350 | 71,367 | +0.05(+3.85%) |
| Jan 16, 2026 | 1.360 | 1.370 | 1.300 | 1.300 | 80,768 | -0.08(-5.80%) |
| Jan 15, 2026 | 1.370 | 1.420 | 1.370 | 1.380 | 32,552 | +0.01(+0.73%) |
| Jan 14, 2026 | 1.410 | 1.470 | 1.360 | 1.370 | 59,909 | -0.05(-3.52%) |
| Jan 13, 2026 | 1.400 | 1.449 | 1.350 | 1.420 | 44,994 | +0.03(+2.16%) |
| Jan 12, 2026 | 1.400 | 1.430 | 1.320 | 1.390 | 77,427 | -0.03(-2.11%) |
| Jan 09, 2026 | 1.400 | 1.420 | 1.372 | 1.420 | 76,904 | -0.02(-1.39%) |
| Jan 08, 2026 | 1.440 | 1.500 | 1.350 | 1.440 | 62,413 | +0.03(+2.13%) |
| Jan 07, 2026 | 1.450 | 1.460 | 1.410 | 1.410 | 48,976 | -0.02(-1.40%) |
| Jan 06, 2026 | 1.450 | 1.450 | 1.390 | 1.430 | 41,472 | -0.01(-0.69%) |
| Jan 05, 2026 | 1.500 | 1.500 | 1.410 | 1.440 | 55,372 | +0.03(+2.13%) |
