| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2025 | 24.39 | 24.55 | 24.16 | 24.51 | 10,336 | +0.06(+0.23%) |
| Dec 26, 2025 | 24.60 | 24.60 | 24.25 | 24.45 | 4,480 | -0.17(-0.68%) |
| Dec 24, 2025 | 24.48 | 24.62 | 24.23 | 24.62 | 6,154 | -0.10(-0.42%) |
| Dec 23, 2025 | 24.02 | 24.77 | 24.02 | 24.72 | 14,158 | +0.76(+3.19%) |
| Dec 22, 2025 | 24.41 | 24.41 | 23.34 | 23.96 | 10,876 | +0.48(+2.03%) |
| Dec 19, 2025 | 22.74 | 23.48 | 22.73 | 23.48 | 9,600 | +0.64(+2.80%) |
| Dec 18, 2025 | 22.43 | 23.05 | 22.38 | 22.84 | 13,002 | +0.82(+3.72%) |
| Dec 17, 2025 | 23.15 | 23.15 | 21.98 | 22.02 | 15,645 | -1.54(-6.55%) |
| Dec 16, 2025 | 23.08 | 24.06 | 23.08 | 23.57 | 3,529 | -0.21(-0.89%) |
| Dec 15, 2025 | 23.76 | 23.86 | 23.40 | 23.78 | 7,631 | -0.17(-0.70%) |
| Dec 12, 2025 | 24.54 | 24.54 | 23.50 | 23.95 | 10,805 | -0.60(-2.42%) |
| Dec 11, 2025 | 25.80 | 25.80 | 23.92 | 24.54 | 5,510 | -1.22(-4.74%) |
| Dec 10, 2025 | 25.34 | 25.95 | 25.23 | 25.77 | 10,272 | +0.51(+2.03%) |
| Dec 09, 2025 | 24.75 | 25.40 | 24.48 | 25.25 | 15,127 | +0.59(+2.40%) |
| Dec 08, 2025 | 26.09 | 26.09 | 24.43 | 24.66 | 17,121 | -1.33(-5.12%) |
| Dec 05, 2025 | 26.19 | 26.19 | 25.64 | 25.99 | 20,504 | +0.70(+2.75%) |
| Dec 04, 2025 | 26.19 | 26.19 | 25.11 | 25.30 | 9,618 | -0.49(-1.92%) |
| Dec 03, 2025 | 25.60 | 26.05 | 25.00 | 25.79 | 12,308 | +0.64(+2.53%) |
