| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 53.27 | 53.27 | 52.85 | 53.03 | 542,025 | +0.13(+0.25%) |
| Oct 30, 2025 | 53.16 | 53.25 | 52.87 | 52.90 | 473,351 | -0.44(-0.82%) |
| Oct 29, 2025 | 53.49 | 53.50 | 53.08 | 53.34 | 929,829 | -0.01(-0.02%) |
| Oct 28, 2025 | 53.39 | 53.47 | 53.20 | 53.35 | 1,030,369 | +0.11(+0.21%) |
| Oct 27, 2025 | 53.21 | 53.26 | 53.06 | 53.24 | 459,834 | +0.51(+0.97%) |
| Oct 24, 2025 | 52.64 | 52.81 | 52.64 | 52.73 | 592,226 | +0.32(+0.61%) |
| Oct 23, 2025 | 52.27 | 52.48 | 52.14 | 52.41 | 645,237 | +0.28(+0.54%) |
| Oct 22, 2025 | 52.44 | 52.44 | 51.81 | 52.13 | 562,361 | -0.23(-0.44%) |
| Oct 21, 2025 | 52.36 | 52.46 | 52.24 | 52.36 | 747,628 | +0.01(+0.02%) |
| Oct 20, 2025 | 52.09 | 52.40 | 52.08 | 52.35 | 464,017 | +0.53(+1.02%) |
| Oct 17, 2025 | 51.44 | 51.93 | 51.41 | 51.82 | 472,317 | +0.24(+0.47%) |
| Oct 16, 2025 | 52.00 | 52.07 | 51.33 | 51.58 | 503,995 | -0.28(-0.54%) |
| Oct 15, 2025 | 52.00 | 52.19 | 51.45 | 51.86 | 572,281 | +0.20(+0.39%) |
| Oct 14, 2025 | 51.25 | 51.92 | 51.08 | 51.66 | 562,279 | -0.12(-0.23%) |
| Oct 13, 2025 | 51.60 | 51.86 | 51.53 | 51.78 | 474,324 | +0.71(+1.39%) |
| Oct 10, 2025 | 52.28 | 52.37 | 51.04 | 51.07 | 626,113 | -1.13(-2.16%) |
| Oct 09, 2025 | 52.36 | 52.37 | 52.08 | 52.20 | 371,649 | -0.09(-0.17%) |
| Oct 08, 2025 | 52.13 | 52.30 | 52.08 | 52.29 | 444,956 | +0.24(+0.46%) |
| Oct 07, 2025 | 52.29 | 52.30 | 51.94 | 52.05 | 651,344 | -0.17(-0.33%) |
| Oct 06, 2025 | 52.23 | 52.26 | 52.08 | 52.22 | 518,844 | +0.16(+0.31%) |
| Oct 03, 2025 | 52.12 | 52.24 | 51.99 | 52.06 | 553,927 | +0.03(+0.06%) |
| Oct 02, 2025 | 52.15 | 52.15 | 51.90 | 52.03 | 522,276 | +0.02(+0.04%) |
| Oct 01, 2025 | 51.76 | 52.05 | 51.67 | 52.01 | 486,688 | +0.15(+0.29%) |
| Sep 30, 2025 | 51.72 | 51.89 | 51.60 | 51.86 | 700,566 | +0.16(+0.31%) |
| Sep 29, 2025 | 51.83 | 51.83 | 51.61 | 51.70 | 465,143 | +0.10(+0.19%) |
| Sep 26, 2025 | 51.46 | 51.63 | 51.34 | 51.60 | 963,839 | +0.25(+0.48%) |
| Sep 25, 2025 | 51.41 | 51.43 | 51.11 | 51.35 | 581,824 | -0.18(-0.35%) |
| Sep 24, 2025 | 51.75 | 51.75 | 51.43 | 51.53 | 445,610 | -0.10(-0.19%) |
| Sep 23, 2025 | 51.84 | 51.89 | 51.54 | 51.63 | 539,448 | -0.20(-0.38%) |
| Sep 22, 2025 | 51.60 | 51.85 | 51.58 | 51.83 | 564,424 | +0.16(+0.31%) |
| Sep 19, 2025 | 51.63 | 51.68 | 51.47 | 51.67 | 403,849 | +0.18(+0.35%) |
| Sep 18, 2025 | 51.54 | 51.61 | 51.37 | 51.49 | 524,868 | +0.17(+0.33%) |
| Sep 17, 2025 | 51.36 | 51.45 | 51.04 | 51.32 | 688,954 | -0.01(-0.02%) |
| Sep 16, 2025 | 51.45 | 51.45 | 51.29 | 51.33 | 570,587 | -0.06(-0.12%) |
| Sep 15, 2025 | 51.37 | 51.41 | 51.31 | 51.39 | 560,801 | +0.19(+0.37%) |
| Sep 12, 2025 | 51.25 | 51.28 | 51.18 | 51.21 | 769,894 | +0.00(+0.00%) |
| Sep 11, 2025 | 51.03 | 51.23 | 50.97 | 51.21 | 378,003 | +0.30(+0.59%) |
| Sep 10, 2025 | 51.02 | 51.03 | 50.81 | 50.91 | 385,033 | +0.11(+0.21%) |
| Sep 09, 2025 | 50.75 | 50.81 | 50.60 | 50.80 | 309,951 | +0.12(+0.24%) |
| Sep 08, 2025 | 50.76 | 50.79 | 50.61 | 50.68 | 398,352 | +0.07(+0.14%) |
| Sep 05, 2025 | 50.94 | 50.94 | 50.37 | 50.61 | 333,193 | -0.08(-0.16%) |
| Sep 04, 2025 | 50.47 | 50.69 | 50.33 | 50.69 | 468,294 | +0.33(+0.65%) |
| Sep 03, 2025 | 50.39 | 50.39 | 50.15 | 50.36 | 474,806 | +0.25(+0.50%) |
