| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 02, 2026 | 4.160 | 4.220 | 4.060 | 4.180 | 33,362,428 | -0.04(-0.95%) |
| Feb 27, 2026 | 4.200 | 4.280 | 4.180 | 4.220 | 35,247,160 | -0.09(-2.09%) |
| Feb 26, 2026 | 4.180 | 4.320 | 4.140 | 4.310 | 27,493,388 | +0.10(+2.38%) |
| Feb 25, 2026 | 4.250 | 4.380 | 4.194 | 4.210 | 33,786,996 | +0.06(+1.45%) |
| Feb 24, 2026 | 4.110 | 4.150 | 4.050 | 4.150 | 43,583,328 | -0.03(-0.72%) |
| Feb 23, 2026 | 4.325 | 4.385 | 4.130 | 4.180 | 33,787,416 | -0.20(-4.57%) |
| Feb 20, 2026 | 4.360 | 4.505 | 4.330 | 4.380 | 26,041,716 | -0.02(-0.45%) |
| Feb 19, 2026 | 4.390 | 4.460 | 4.315 | 4.400 | 35,667,908 | -0.05(-1.12%) |
| Feb 18, 2026 | 4.310 | 4.510 | 4.270 | 4.450 | 51,769,328 | +0.18(+4.22%) |
| Feb 17, 2026 | 4.190 | 4.300 | 4.100 | 4.270 | 39,280,224 | +0.14(+3.39%) |
| Feb 13, 2026 | 4.240 | 4.305 | 4.000 | 4.130 | 76,183,544 | -0.14(-3.28%) |
| Feb 12, 2026 | 4.200 | 4.490 | 4.200 | 4.270 | 63,731,352 | +0.04(+0.95%) |
| Feb 11, 2026 | 4.360 | 4.390 | 4.190 | 4.230 | 47,235,600 | -0.08(-1.86%) |
| Feb 10, 2026 | 4.290 | 4.405 | 4.230 | 4.310 | 40,008,680 | +0.05(+1.17%) |
| Feb 09, 2026 | 4.280 | 4.340 | 4.210 | 4.260 | 46,108,872 | -0.01(-0.23%) |
| Feb 06, 2026 | 4.220 | 4.325 | 4.115 | 4.270 | 47,296,904 | +0.12(+2.89%) |
| Feb 05, 2026 | 4.130 | 4.160 | 4.060 | 4.150 | 71,053,088 | -0.04(-0.95%) |
| Feb 04, 2026 | 4.330 | 4.370 | 4.150 | 4.190 | 53,323,316 | -0.08(-1.87%) |
| Feb 03, 2026 | 4.410 | 4.440 | 4.180 | 4.270 | 61,409,336 | -0.14(-3.17%) |
| Feb 02, 2026 | 4.280 | 4.430 | 4.250 | 4.410 | 75,830,776 | +0.11(+2.56%) |
| Jan 30, 2026 | 4.420 | 4.470 | 4.290 | 4.300 | 50,346,096 | -0.17(-3.80%) |
| Jan 29, 2026 | 4.540 | 4.555 | 4.380 | 4.470 | 49,332,180 | -0.06(-1.32%) |
| Jan 28, 2026 | 4.670 | 4.680 | 4.510 | 4.530 | 51,813,936 | -0.16(-3.41%) |
| Jan 27, 2026 | 4.590 | 4.795 | 4.590 | 4.690 | 74,687,664 | +0.13(+2.85%) |
| Jan 26, 2026 | 4.560 | 4.670 | 4.540 | 4.560 | 36,249,512 | -0.02(-0.44%) |
| Jan 23, 2026 | 4.520 | 4.640 | 4.520 | 4.580 | 62,502,260 | +0.03(+0.66%) |
| Jan 22, 2026 | 4.450 | 4.600 | 4.430 | 4.550 | 46,206,296 | +0.15(+3.41%) |
| Jan 21, 2026 | 4.550 | 4.550 | 4.390 | 4.400 | 64,218,096 | -0.11(-2.44%) |
| Jan 20, 2026 | 4.385 | 4.555 | 4.350 | 4.510 | 69,436,752 | +0.13(+2.97%) |
| Jan 16, 2026 | 4.580 | 4.600 | 4.360 | 4.380 | 65,603,792 | -0.01(-0.23%) |
| Jan 15, 2026 | 4.610 | 4.630 | 4.330 | 4.390 | 111,403,704 | -0.24(-5.18%) |
| Jan 14, 2026 | 4.730 | 4.760 | 4.580 | 4.630 | 57,401,480 | -0.16(-3.34%) |
| Jan 13, 2026 | 4.900 | 4.900 | 4.750 | 4.790 | 33,293,008 | -0.10(-2.04%) |
| Jan 12, 2026 | 4.850 | 4.970 | 4.840 | 4.890 | 26,698,400 | +0.04(+0.82%) |
| Jan 09, 2026 | 4.940 | 4.970 | 4.830 | 4.850 | 38,921,456 | -0.03(-0.61%) |
| Jan 08, 2026 | 5.050 | 5.050 | 4.860 | 4.880 | 83,502,968 | -0.20(-3.94%) |
| Jan 07, 2026 | 5.280 | 5.330 | 5.065 | 5.080 | 54,459,724 | -0.19(-3.61%) |
| Jan 06, 2026 | 5.190 | 5.359 | 5.190 | 5.270 | 71,585,416 | +0.18(+3.54%) |
| Jan 05, 2026 | 5.130 | 5.200 | 5.080 | 5.090 | 44,325,468 | +0.01(+0.20%) |
